Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aston Martin Lago (PK) | AMGDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.91 | 12:43:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.91 |
AMGDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.04 | 1.68 | 1.91 | 5,882 | -0.04 | -2.05% |
| 1 Month | 2.05 | 2.29 | 1.68 | 2.01 | 4,653 | -0.14 | -6.83% |
| 3 Months | 2.21 | 2.34 | 1.68 | 2.15 | 6,298 | -0.30 | -13.57% |
| 6 Months | 2.59 | 3.11 | 1.68 | 2.30 | 4,347 | -0.68 | -26.25% |
| 1 Year | 2.85 | 5.00 | 1.68 | 3.20 | 5,322 | -0.94 | -32.98% |
| 3 Years | 26.34 | 31.30 | 0.9238 | 4.50 | 20,757 | -24.43 | -92.75% |
| 5 Years | 11.50 | 31.49 | 0.351 | 2.61 | 37,726 | -9.59 | -83.39% |
AMGDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.91 | 0.09 | 4.95% | 1.75 | 1.99 | 1.68 | 10,150 |
| Apr 30 2024 | 1.82 | -0.20 | -9.90% | 2.03 | 2.04 | 1.82 | 5,800 |
| Apr 29 2024 | 2.02 | 0.06 | 3.06% | 2.02 | 2.02 | 2.02 | 578 |
| Apr 26 2024 | 1.96 | -0.09 | -4.39% | 1.95 | 1.96 | 1.95 | 7,000 |
| Apr 25 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| Apr 24 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| Apr 23 2024 | 2.05 | -0.10 | -4.52% | 2.03 | 2.05 | 2.01 | 3,200 |
| Apr 22 2024 | 2.147 | 0.08 | 3.72% | 1.97 | 2.147 | 1.83 | 3,181 |
| Apr 19 2024 | 2.07 | 0.01 | 0.49% | 2.0799 | 2.0799 | 2.07 | 994 |
| Apr 18 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
| Apr 17 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
| Apr 16 2024 | 2.06 | 0.32 | 18.39% | 2.06 | 2.06 | 2.06 | 250 |
| Apr 15 2024 | 1.74 | -0.26 | -13.00% | 1.74 | 1.74 | 1.74 | 1,005 |
| Apr 12 2024 | 2.00 | -0.20 | -9.09% | 2.11 | 2.11 | 1.91 | 16,141 |
| Apr 11 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| Apr 10 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| Apr 09 2024 | 2.20 | -0.09 | -3.93% | 2.105 | 2.20 | 2.105 | 10,750 |
| Apr 08 2024 | 2.29 | 0.11 | 5.05% | 2.02 | 2.29 | 2.02 | 460 |
| Apr 05 2024 | 2.18 | 0.07 | 3.20% | 2.05 | 2.18 | 2.05 | 975 |
| Apr 04 2024 | 2.1125 | 0.00 | 0.00% | 2.1125 | 2.1125 | 2.1125 | 0 |
| Apr 03 2024 | 2.1125 | 0.08 | 4.06% | 2.02 | 2.1125 | 2.02 | 2,354 |
| Apr 02 2024 | 2.03 | -0.15 | -6.88% | 2.18 | 2.18 | 2.03 | 10,000 |
