We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.49812734082 | 1.335 | 1.41 | 1.25 | 3225 | 1.34264779 | CS |
4 | 0.025 | 1.87969924812 | 1.33 | 1.41 | 1.225 | 5292 | 1.36464021 | CS |
12 | -0.0781 | -5.44972437374 | 1.4331 | 1.74 | 1.2 | 11509 | 1.37436201 | CS |
26 | -0.395 | -22.5714285714 | 1.75 | 2.3899 | 1.2 | 12745 | 1.64440499 | CS |
52 | -1.4328 | -51.3953655212 | 2.7878 | 2.82 | 1.2 | 10939 | 1.78543207 | CS |
156 | -18.37 | -93.1305449937 | 19.725 | 19.725 | 0.9238 | 22303 | 3.29702553 | CS |
260 | -5.395 | -79.9259259259 | 6.75 | 31.49 | 0.351 | 36970 | 2.52062311 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0036 (-21.74%) | 249.88M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 243.57M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 169.13M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 161.28M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions