Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Admiral Group Plc (PK) | AMIGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.77 | 33.77 |
AMIGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.77 | 33.77 | 33.77 | 33.77 | 219 | 0.00 | 0.00% |
1 Month | 33.77 | 33.77 | 33.77 | 33.77 | 219 | 0.00 | 0.00% |
3 Months | 32.256 | 34.33 | 32.256 | 33.83 | 633 | 1.51 | 4.69% |
6 Months | 29.76 | 34.33 | 29.76 | 32.16 | 753 | 4.01 | 13.47% |
1 Year | 28.00 | 34.33 | 25.65 | 29.31 | 1,063 | 5.77 | 20.61% |
3 Years | 44.216 | 49.01 | 20.40 | 29.48 | 1,105 | -10.45 | -23.62% |
5 Years | 26.125 | 49.01 | 20.40 | 30.24 | 1,248 | 7.65 | 29.26% |
AMIGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 33.77 | 0.00 | 0.00% | 33.77 | 33.77 | 33.77 | 0 |
Apr 25 2024 | 33.77 | 0.00 | 0.00% | 33.77 | 33.77 | 33.77 | 0 |
Apr 24 2024 | 33.77 | -0.31 | -0.91% | 33.77 | 33.77 | 33.77 | 219 |
Apr 23 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 22 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 19 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 18 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 17 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 16 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 15 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 12 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 11 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 10 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 09 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 08 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 05 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 04 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 03 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 02 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Apr 01 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
Mar 28 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |