We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.15 | 38.15 | 38.15 | 100 | 38.15 | CS |
| 4 | 3.26 | 9.34365147607 | 34.89 | 38.15 | 34.89 | 149 | 35.9876431 | CS |
| 12 | 6.565 | 20.78518284 | 31.585 | 38.15 | 31.585 | 847 | 32.91529405 | CS |
| 26 | -0.8 | -2.05391527599 | 38.95 | 38.95 | 30.89 | 865 | 32.6580205 | CS |
| 52 | 3.82 | 11.127293912 | 34.33 | 38.95 | 30.89 | 599 | 33.46681021 | CS |
| 156 | 5.15 | 15.6060606061 | 33 | 38.95 | 20.4 | 1075 | 27.67776217 | CS |
| 260 | 11.05 | 40.7749077491 | 27.1 | 49.01 | 20.4 | 1005 | 31.17226924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1741300140 | 38.15 | 3.26 | 9.34 | 38.15 | 38.15 | 38.15 | 100 |
| 1741213200 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1741126800 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1741040400 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1740781200 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1740694800 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1740608400 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1740522000 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1740435600 | 34.89 | 0.78 | 2.30 | 34.89 | 34.89 | 34.89 | 197 |
| 1740176400 | 34.107 | 0 | 0.00 | 34.107 | 34.107 | 34.107 | 0 |
| 1740090000 | 34.107 | 0 | 0.00 | 34.107 | 34.107 | 34.107 | 0 |
| 1740003600 | 34.107 | 0 | 0.00 | 34.107 | 34.107 | 34.107 | 0 |
| 1739917200 | 34.107 | 0 | 0.00 | 34.107 | 34.107 | 34.107 | 0 |
| 1739571600 | 34.107 | 0 | 0.00 | 34.107 | 34.107 | 34.107 | 0 |
| 1739485200 | 34.107 | 0 | 0.00 | 34.107 | 34.107 | 34.107 | 0 |
| 1739398800 | 34.107 | 0 | 0.00 | 34.107 | 34.107 | 34.107 | 0 |
| 1739312400 | 34.107 | 0 | 0.00 | 34.107 | 34.107 | 34.107 | 0 |
| 1739226000 | 34.107 | 0 | 0.00 | 34.107 | 34.107 | 34.107 | 0 |
| 1738966800 | 34.107 | 0 | 0.00 | 34.107 | 34.107 | 34.107 | 0 |
| 1738880400 | 34.107 | 1.46 | 4.46 | 33.54 | 34.107 | 33.54 | 1600 |
| 1738794480 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738708080 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738621680 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738362480 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738276080 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738189680 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738103280 | 32.65 | 1.07 | 3.37 | 32.65 | 32.65 | 32.65 | 272 |
| 1738016400 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1737757200 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1737670800 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1737584400 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1737498000 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1737152400 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1737066000 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1736979600 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1736893200 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1736806800 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1736547600 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1736374800 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1736288400 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1736202000 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1735942800 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1735856400 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1735683600 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1735597200 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1735338000 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1735251600 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1735078800 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1734992400 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1734733200 | 31.585 | -2.27 | -6.70 | 31.585 | 31.585 | 31.585 | 2065 |
| 1734646800 | 33.8544 | 0 | 0.00 | 33.8544 | 33.8544 | 33.8544 | 0 |
| 1734560400 | 33.8544 | 0 | 0.00 | 33.8544 | 33.8544 | 33.8544 | 0 |
| 1734474000 | 33.8544 | 0 | 0.00 | 33.8544 | 33.8544 | 33.8544 | 0 |
| 1734387600 | 33.8544 | 0 | 0.00 | 33.8544 | 33.8544 | 33.8544 | 0 |
| 1734128400 | 33.8544 | 0 | 0.00 | 33.8544 | 33.8544 | 33.8544 | 0 |
| 1734042000 | 33.8544 | 0 | 0.00 | 33.8544 | 33.8544 | 33.8544 | 0 |
| 1733955600 | 33.8544 | 0 | 0.00 | 33.8544 | 33.8544 | 33.8544 | 0 |
| 1733869200 | 33.8544 | 0 | 0.00 | 33.8544 | 33.8544 | 33.8544 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
