We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.415 | -1.296875 | 32 | 33.8544 | 30.89 | 1427 | 31.53736208 | CS |
| 26 | -2.7047 | -7.88779137759 | 34.2897 | 38.95 | 30.89 | 741 | 33.25937934 | CS |
| 52 | -0.671 | -2.08023313492 | 32.256 | 38.95 | 30.89 | 597 | 33.36819825 | CS |
| 156 | -11.22 | -26.2118911342 | 42.805 | 42.85 | 20.4 | 1087 | 27.87370002 | CS |
| 260 | 2.085 | 7.06779661017 | 29.5 | 49.01 | 20.4 | 1067 | 30.98802247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016400 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1737757200 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1737670800 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1737584400 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1737498000 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1737152400 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1737066000 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1736979600 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1736893200 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1736806800 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1736547600 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1736374800 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1736288400 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1736202000 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1735942800 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1735856400 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1735683600 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1735597200 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1735338000 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1735251600 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1735078800 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1734992400 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1734733200 | 31.585 | -2.27 | -6.70 | 31.585 | 31.585 | 31.585 | 2065 |
| 1734646800 | 33.8544 | 0 | 0.00 | 33.8544 | 33.8544 | 33.8544 | 0 |
| 1734560400 | 33.8544 | 0 | 0.00 | 33.8544 | 33.8544 | 33.8544 | 0 |
| 1734474000 | 33.8544 | 0 | 0.00 | 33.8544 | 33.8544 | 33.8544 | 0 |
| 1734387600 | 33.8544 | 0 | 0.00 | 33.8544 | 33.8544 | 33.8544 | 0 |
| 1734128400 | 33.8544 | 0 | 0.00 | 33.8544 | 33.8544 | 33.8544 | 0 |
| 1734042000 | 33.8544 | 0 | 0.00 | 33.8544 | 33.8544 | 33.8544 | 0 |
| 1733955600 | 33.8544 | 0 | 0.00 | 33.8544 | 33.8544 | 33.8544 | 0 |
| 1733869200 | 33.8544 | 0 | 0.00 | 33.8544 | 33.8544 | 33.8544 | 0 |
| 1733782800 | 33.8544 | 1.6 | 4.97 | 33.8544 | 33.8544 | 33.8544 | 342 |
| 1733523780 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1733437380 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1733350980 | 32.25 | 1.36 | 4.40 | 32.25 | 32.25 | 32.25 | 613 |
| 1733264760 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1733178360 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1732919160 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1732746360 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1732659960 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1732573560 | 30.89 | -1.11 | -3.47 | 30.89 | 30.89 | 30.89 | 1262 |
| 1732314240 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732227840 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732141440 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732055040 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731968640 | 32 | 0.85 | 2.73 | 32 | 32 | 32 | 1000 |
| 1731709200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1731622800 | 31.15 | -0.85 | -2.66 | 31.15 | 31.15 | 31.15 | 3707 |
| 1731536400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731450000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731363600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731104400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731018000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730931600 | 32 | -1.58 | -4.71 | 32 | 32 | 32 | 1000 |
| 1730817000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1730730600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1730471400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1730385000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1730298600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1730212200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1730125800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
