We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 39 | 39 | 39 | 2762 | 39 | CS |
| 12 | 6.35 | 19.4486983155 | 32.65 | 39 | 32.65 | 822 | 36.88061854 | CS |
| 26 | 5.42 | 16.1405598571 | 33.58 | 39 | 30.89 | 1089 | 33.30913265 | CS |
| 52 | 5.23 | 15.4871187444 | 33.77 | 39 | 30.89 | 620 | 34.09535815 | CS |
| 156 | 6.732 | 20.8627742655 | 32.268 | 39 | 20.4 | 1038 | 27.29443837 | CS |
| 260 | 11.1766 | 40.1697851449 | 27.8234 | 49.01 | 20.4 | 998 | 31.77799946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744838820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1744752420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1744666020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1744406820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1744320420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1744234020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1744147620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1744061220 | 39 | 0.85 | 2.23 | 39 | 39 | 39 | 2762 |
| 1743802200 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1743715800 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1743629400 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1743543000 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1743456600 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1743197400 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1743111000 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1743024600 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1742938200 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1742851800 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1742592600 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1742506200 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1742419800 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1742333400 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1742250540 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1741991340 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1741904940 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1741818540 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1741732140 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1741645740 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1741386540 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1741300140 | 38.15 | 3.26 | 9.34 | 38.15 | 38.15 | 38.15 | 100 |
| 1741213200 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1741126800 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1741040400 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1740781200 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1740694800 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1740608400 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1740522000 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1740435600 | 34.89 | 0.78 | 2.30 | 34.89 | 34.89 | 34.89 | 197 |
| 1740176400 | 34.107 | 0 | 0.00 | 34.107 | 34.107 | 34.107 | 0 |
| 1740090000 | 34.107 | 0 | 0.00 | 34.107 | 34.107 | 34.107 | 0 |
| 1740003600 | 34.107 | 0 | 0.00 | 34.107 | 34.107 | 34.107 | 0 |
| 1739917200 | 34.107 | 0 | 0.00 | 34.107 | 34.107 | 34.107 | 0 |
| 1739571600 | 34.107 | 0 | 0.00 | 34.107 | 34.107 | 34.107 | 0 |
| 1739485200 | 34.107 | 0 | 0.00 | 34.107 | 34.107 | 34.107 | 0 |
| 1739398800 | 34.107 | 0 | 0.00 | 34.107 | 34.107 | 34.107 | 0 |
| 1739312400 | 34.107 | 0 | 0.00 | 34.107 | 34.107 | 34.107 | 0 |
| 1739226000 | 34.107 | 0 | 0.00 | 34.107 | 34.107 | 34.107 | 0 |
| 1738966800 | 34.107 | 0 | 0.00 | 34.107 | 34.107 | 34.107 | 0 |
| 1738880400 | 34.107 | 1.46 | 4.46 | 33.54 | 34.107 | 33.54 | 1600 |
| 1738794480 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738708080 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738621680 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738362480 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738276080 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738189680 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738103280 | 32.65 | 1.07 | 3.37 | 32.65 | 32.65 | 32.65 | 272 |
| 1737984600 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1737725400 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1737639000 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1737552600 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1737466200 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1737120600 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
