
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 38.15 | 38.15 | 38.15 | 0 | 0 | CS |
4 | 3.26 | 9.34365147607 | 34.89 | 38.15 | 34.89 | 99 | 35.9876431 | CS |
12 | 5.5 | 16.8453292496 | 32.65 | 38.15 | 32.65 | 434 | 34.18180267 | CS |
26 | -0.8 | -2.05391527599 | 38.95 | 38.95 | 30.89 | 814 | 32.6580205 | CS |
52 | 4.38 | 12.9700917975 | 33.77 | 38.95 | 30.89 | 559 | 33.40332132 | CS |
156 | 4.158 | 12.2322899506 | 33.992 | 38.95 | 20.4 | 998 | 27.02365468 | CS |
260 | 12.938 | 51.316833254 | 25.212 | 49.01 | 20.4 | 997 | 31.35639538 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions