We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 7.58 | -0.14 | -1.81 | 7.57 | 7.7 | 7.52 | 117968 |
| 1721942400 | 7.72 | -0.02 | -0.26 | 7.82 | 7.84 | 7.71 | 174698 |
| 1721856480 | 7.74 | 0.01 | 0.13 | 7.85 | 7.87 | 7.74 | 128607 |
| 1721770140 | 7.73 | -0.06 | -0.77 | 7.8 | 7.8299 | 7.73 | 202153 |
| 1721683740 | 7.79 | 0.13 | 1.70 | 7.73 | 7.79 | 7.71 | 206733 |
| 1721424180 | 7.66 | -0.32 | -4.01 | 7.74 | 7.77 | 7.66 | 142190 |
| 1721337960 | 7.98 | -0.03 | -0.37 | 8.0399999 | 8.08 | 7.95 | 133609 |
| 1721251320 | 8.01 | -0.03 | -0.37 | 7.955 | 8.01 | 7.95 | 231482 |
| 1721164920 | 8.0399999 | 0.17 | 2.16 | 7.99 | 8.06 | 7.98 | 248758 |
| 1721078940 | 7.87 | 0.03 | 0.38 | 7.86 | 7.92 | 7.8215 | 166080 |
| 1720819200 | 7.84 | -0.26 | -3.21 | 7.9 | 7.975 | 7.79 | 564310 |
| 1720733280 | 8.1 | -0.46 | -5.35 | 8.17 | 8.255 | 8.05 | 503763 |
| 1720646880 | 8.5574999 | 0.07 | 0.80 | 8.6199999 | 8.6199999 | 8.51 | 108601 |
| 1720560540 | 8.49 | 0.06 | 0.71 | 8.42 | 8.6 | 8.39 | 206497 |
| 1720473600 | 8.43 | -0.48 | -5.43 | 8.42 | 8.65 | 8.345 | 157121 |
| 1720214640 | 8.914 | -0.55 | -5.77 | 9.02 | 9.03 | 8.8699999 | 161994 |
| 1720041000 | 9.46 | 0.39 | 4.35 | 9.42 | 9.47 | 9.34 | 376483 |
| 1719955740 | 9.066 | -0.15 | -1.67 | 9.01 | 9.09 | 8.9745 | 367907 |
| 1719868980 | 9.22 | 0.6 | 6.96 | 9.22 | 9.24 | 9.015 | 549698 |
| 1719610020 | 8.6199999 | -0.02 | -0.23 | 8.64 | 8.67 | 8.595 | 79258 |
| 1719523200 | 8.64 | 0.11 | 1.29 | 8.61 | 8.65 | 8.61 | 79273 |
| 1719437040 | 8.53 | 0.19 | 2.28 | 8.5 | 8.58 | 8.49 | 128753 |
| 1719350880 | 8.34 | 0.02 | 0.24 | 8.31 | 8.3699999 | 8.28 | 107382 |
| 1719264540 | 8.32 | 0.18 | 2.21 | 8.3699999 | 8.41 | 8.32 | 157526 |
| 1719005220 | 8.14 | -0.23 | -2.75 | 8.25 | 8.25 | 8.1199999 | 191662 |
| 1718918640 | 8.3699999 | -0.03 | -0.36 | 8.27 | 8.45 | 8.27 | 89401 |
| 1718746140 | 8.4 | 0.05 | 0.60 | 8.33 | 8.4344 | 8.31 | 150050 |
| 1718659680 | 8.35 | 0.21 | 2.58 | 8.295 | 8.38 | 8.18 | 124889 |
| 1718400300 | 8.14 | -0.04 | -0.49 | 8.23 | 8.26 | 8.1 | 85013 |
| 1718314140 | 8.18 | -0.14 | -1.68 | 8.43 | 8.43 | 8.15 | 108210 |
| 1718227380 | 8.32 | 0.12 | 1.40 | 8.27 | 8.39 | 8.27 | 172479 |
| 1718141340 | 8.205 | -0.66 | -7.39 | 8.33 | 8.33 | 8.16 | 245727 |
| 1718054880 | 8.86 | 0.11 | 1.26 | 8.77 | 8.8699999 | 8.74 | 121248 |
| 1717795800 | 8.75 | 0.04 | 0.46 | 8.77 | 8.82 | 8.72 | 81803 |
| 1717709400 | 8.71 | -0.12 | -1.36 | 8.74 | 8.78 | 8.67 | 90158 |
| 1717622460 | 8.83 | 0.11 | 1.26 | 8.9199 | 8.92 | 8.76 | 175362 |
| 1717536360 | 8.72 | -0.61 | -6.54 | 8.7899999 | 9.1 | 8.66 | 368970 |
| 1717450140 | 9.33 | 0.33 | 3.67 | 8.9999 | 9.75 | 8.7 | 486605 |
| 1717190940 | 9 | -0.04 | -0.44 | 9.28 | 9.2899999 | 8.9 | 215419 |
| 1717104540 | 9.0399999 | 0.09 | 1.01 | 9.07 | 9.1 | 9 | 130476 |
| 1717018020 | 8.95 | -0.23 | -2.51 | 9.01 | 9.0399999 | 8.8699999 | 274345 |
| 1716931740 | 9.18 | 0.2 | 2.23 | 9.18 | 9.27 | 8.72 | 254506 |
| 1716585840 | 8.98 | 0.49 | 5.77 | 8.91 | 9.03 | 8.4 | 265779 |
| 1716499740 | 8.49 | 0.08 | 0.95 | 8.68 | 8.6975 | 8.48 | 167322 |
| 1716412800 | 8.41 | -0.16 | -1.87 | 8.5 | 8.5 | 8.36 | 191898 |
| 1716326940 | 8.57 | 0.07 | 0.82 | 8.56 | 8.64 | 8.08 | 77696 |
| 1716240180 | 8.5 | -0.06 | -0.70 | 8.53 | 8.61 | 8.5 | 91172 |
| 1715981340 | 8.56 | -0.14 | -1.61 | 8.6 | 8.67 | 8.2899999 | 188438 |
| 1715894940 | 8.7 | 0.31 | 3.69 | 8.6199999 | 8.77 | 8.53 | 208249 |
| 1715808000 | 8.39 | -0.08 | -0.89 | 8.56 | 8.61 | 8.35 | 230723 |
| 1715722140 | 8.465 | 0.1 | 1.14 | 8.44 | 8.56 | 8.43 | 148824 |
| 1715635200 | 8.3699999 | 0.09 | 1.09 | 8.33 | 8.48 | 8.25 | 199084 |
| 1715376000 | 8.28 | 0.29 | 3.63 | 8.1 | 8.28 | 8.1 | 301211 |
| 1715289720 | 7.99 | 0.24 | 3.03 | 7.76 | 8.07 | 7.75 | 354018 |
| 1715203200 | 7.755 | 0.14 | 1.77 | 7.53 | 7.81 | 7.53 | 163198 |
| 1715117340 | 7.62 | 0.26 | 3.53 | 7.6 | 7.67 | 7.39 | 236565 |
| 1715030940 | 7.36 | 0.16 | 2.22 | 7.2 | 7.44 | 7.2 | 122289 |
| 1714771740 | 7.2 | -0.04 | -0.55 | 7.15 | 7.24 | 7.1 | 96682 |
| 1714685340 | 7.24 | -0.28 | -3.72 | 7.32 | 7.3282 | 7.14 | 181546 |
| 1714598400 | 7.52 | 0.04 | 0.53 | 7.48 | 7.5401 | 7.38 | 85008 |
| 1714512600 | 7.48 | 0.04 | 0.54 | 7.45 | 7.6 | 7.43 | 175961 |
| 1714425720 | 7.44 | 0.1 | 1.36 | 7.45 | 7.518 | 7.23 | 291081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
