ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMKBY AP Moller Maersk AS (PK)

8.50
-0.06 (-0.70%)
May 20 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AP Moller Maersk AS (PK) AMKBY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.06 -0.70% 8.50 15:00:34
Open Price Low Price High Price Close Price Previous Close
8.53 8.50 8.61 8.50 8.56
more quote information »

AMKBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AMKBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 8.56 -0.14 -1.61% 8.60 8.67 8.29 188,438
May 16 2024 8.70 0.31 3.69% 8.62 8.77 8.53 208,249
May 15 2024 8.39 -0.08 -0.89% 8.56 8.61 8.35 230,723
May 14 2024 8.465 0.10 1.14% 8.44 8.56 8.43 148,824
May 13 2024 8.37 0.09 1.09% 8.33 8.48 8.25 199,084
May 10 2024 8.28 0.29 3.63% 8.10 8.28 8.10 301,211
May 09 2024 7.99 0.24 3.03% 7.76 8.07 7.75 354,018
May 08 2024 7.755 0.14 1.77% 7.53 7.81 7.53 163,198
May 07 2024 7.62 0.26 3.53% 7.60 7.67 7.39 236,565
May 06 2024 7.36 0.16 2.22% 7.20 7.44 7.20 122,289
May 03 2024 7.20 -0.04 -0.55% 7.15 7.24 7.10 96,682
May 02 2024 7.24 -0.28 -3.72% 7.32 7.3282 7.14 181,546
May 01 2024 7.52 0.04 0.53% 7.48 7.5401 7.38 85,008
Apr 30 2024 7.48 0.04 0.54% 7.45 7.60 7.43 175,961
Apr 29 2024 7.44 0.10 1.36% 7.45 7.518 7.23 291,081
Apr 26 2024 7.34 0.39 5.61% 7.37 7.44 7.18 345,434
Apr 25 2024 6.95 -0.08 -1.14% 6.88 6.99 6.8097 127,755
Apr 24 2024 7.03 0.05 0.72% 7.10 7.105 6.99 167,192
Apr 23 2024 6.98 0.12 1.75% 6.96 7.00 6.93 173,186
Apr 22 2024 6.86 0.09 1.33% 6.80 6.88 6.80 107,135
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock