
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 1.90023752969 | 8.42 | 8.9 | 8.35 | 225165 | 8.60390935 | DR |
4 | 1.39 | 19.3324061196 | 7.19 | 8.9 | 7.07 | 290876 | 7.81280858 | DR |
12 | 0.17 | 2.02140309156 | 8.41 | 8.9 | 6.87 | 204102 | 7.88116119 | DR |
26 | 0.77 | 9.85915492958 | 7.81 | 8.9 | 6.87 | 196606 | 7.80605488 | DR |
52 | 1.16 | 15.6334231806 | 7.42 | 9.75 | 6.22 | 219495 | 7.68026695 | DR |
156 | -8.63 | -50.1452643812 | 17.21 | 17.95 | 6.22 | 220116 | 9.60852959 | DR |
260 | 2.76 | 47.4226804124 | 5.82 | 19.46 | 3.54 | 187301 | 10.02822699 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions