ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,184.40
-0.07%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36315
0.06%
Bitcoin
70,968.98
-0.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AmmPower Corporation (QB) (AMMPF)

  7. AmmPower Corporation (QB) (AMMPF) Historical

AMMPF AmmPower Corporation (QB)

0.02414
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

AMMPF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.02414 0.00234 10.73% 0.0236 0.0247 0.0236 144,246
May 17 2024 0.0218 -0.00048 -2.15% 0.0218 0.0247 0.0218 357,498
May 16 2024 0.02228 0.00048 2.20% 0.0231 0.02342 0.0218 112,259
May 15 2024 0.0218 0.0005 2.35% 0.0205 0.0218 0.019 370,404
May 14 2024 0.0213 -0.0005 -2.29% 0.0205 0.02334 0.0205 45,319
May 13 2024 0.0218 -0.0001 -0.46% 0.02346 0.02346 0.02135 2,830
May 10 2024 0.0219 -0.0001 -0.45% 0.022 0.02374 0.0214 1,986,006
May 09 2024 0.022 -0.00084 -3.68% 0.025 0.025 0.022 503,908
May 08 2024 0.02284 0.00154 7.23% 0.0224 0.025 0.0214 46,789
May 07 2024 0.0213 -0.0002 -0.93% 0.02175 0.023 0.021 8,183
May 06 2024 0.0215 0.001 4.88% 0.022 0.025 0.02 384,503
May 03 2024 0.0205 -0.0005 -2.38% 0.021 0.025 0.0205 240,340
May 02 2024 0.021 -0.0014 -6.25% 0.0216 0.022 0.021 24,081
May 01 2024 0.0224 0.00104 4.87% 0.0288 0.0288 0.0197 211,069
Apr 30 2024 0.02136 -0.00064 -2.91% 0.02496 0.0256 0.021 655,923
Apr 29 2024 0.022 -0.006 -21.43% 0.022 0.032 0.022 632,651
Apr 26 2024 0.028 -0.0052 -15.66% 0.02855 0.0304 0.02786 280,130
Apr 25 2024 0.0332 0.0012 3.75% 0.0365 0.0365 0.028 77,461
Apr 24 2024 0.032 0.0009 2.89% 0.0261 0.0364 0.0261 134,121
Apr 23 2024 0.0311 0.0051 19.62% 0.0307 0.0369 0.0299 72,509
Apr 22 2024 0.026 -0.0008 -2.99% 0.0282 0.033 0.024 257,842
Apr 19 2024 0.0268 -0.0032 -10.67% 0.03375 0.0375 0.0258 215,460
Apr 18 2024 0.03 0.00164 5.78% 0.02475 0.03436 0.024 147,679
Apr 17 2024 0.02836 0.00166 6.22% 0.026116 0.03 0.0258 101,010
Apr 16 2024 0.0267 -0.00046 -1.69% 0.0254 0.0285 0.0243 121,337
Apr 15 2024 0.02716 0.00116 4.46% 0.026 0.029 0.0222 36,989
Apr 12 2024 0.026 -0.003 -10.34% 0.029 0.029 0.0222 49,033
Apr 11 2024 0.029 0.00308 11.86% 0.028 0.029 0.025 73,641
Apr 10 2024 0.025925 -0.00808 -23.75% 0.034 0.034 0.02196 1,250,912
Apr 09 2024 0.034 0.0079 30.27% 0.03305 0.0372 0.0325 194,669
Apr 08 2024 0.0261 -0.0034 -11.53% 0.0278 0.039 0.026 174,488
Apr 05 2024 0.0295 0.0015 5.36% 0.03005 0.03155 0.02924 13,043
Apr 04 2024 0.028 -0.0045 -13.85% 0.025 0.0336 0.025 37,937
Apr 03 2024 0.0325 0.00546 20.19% 0.0283 0.04 0.025 277,455
Apr 02 2024 0.02704 -0.00356 -11.63% 0.0306 0.03075 0.027 181,736
Apr 01 2024 0.0306 0.0007 2.34% 0.033 0.033 0.027 316,244
Mar 28 2024 0.0299 0.0028 10.33% 0.02775 0.03 0.025 74,534
Mar 27 2024 0.0271 0.00022 0.82% 0.0265 0.0298 0.025 84,642
Mar 26 2024 0.02688 0.00168 6.67% 0.0215 0.03 0.0215 39,950
Mar 25 2024 0.0252 0.0001 0.40% 0.023 0.0297 0.023 256,501
Mar 22 2024 0.0251 0.00014 0.56% 0.0258 0.0262 0.0245 111,646
Mar 21 2024 0.02496 0.00086 3.57% 0.025 0.0262 0.023 77,075
Mar 20 2024 0.0241 0.0009 3.88% 0.02436 0.02436 0.02388 44,188
Mar 19 2024 0.0232 -0.0027 -10.42% 0.0211 0.025 0.0211 72,191
Mar 18 2024 0.0259 0.004 18.26% 0.024 0.0259 0.0218 58,190
Mar 15 2024 0.0219 -0.00144 -6.17% 0.0219 0.0256 0.0219 80,430
Mar 14 2024 0.02334 -0.00266 -10.23% 0.02424 0.0262 0.02195 86,400
Mar 13 2024 0.026 0.001 4.00% 0.02505 0.026 0.02 437,955
Mar 12 2024 0.025 -0.001 -3.85% 0.02532 0.02532 0.0249 21,628
Mar 11 2024 0.026 0.002 8.33% 0.02498 0.0261 0.024 221,823
Mar 08 2024 0.024 0.00049 2.08% 0.02498 0.025 0.0233 28,080
Mar 07 2024 0.02351 -0.00039 -1.63% 0.025 0.02596 0.0234 88,900
Mar 06 2024 0.0239 0.0009 3.91% 0.0222 0.02468 0.0222 19,995
Mar 05 2024 0.023 -0.0011 -4.56% 0.0222 0.0259 0.0222 270,756
Mar 04 2024 0.0241 0.00 0.00% 0.0241 0.0262 0.0222 216,786
Mar 01 2024 0.0241 0.0009 3.88% 0.0233 0.0262 0.022 263,173
Feb 29 2024 0.0232 0.0022 10.48% 0.025 0.025 0.021 285,760
Feb 28 2024 0.021 -0.0006 -2.78% 0.0204 0.02316 0.02 68,171
Feb 27 2024 0.0216 0.0002 0.93% 0.0201 0.0226 0.0201 22,392
Feb 26 2024 0.0214 -0.0032 -13.01% 0.0201 0.0246 0.0201 508,220
Feb 23 2024 0.0246 0.0026 11.82% 0.025 0.025 0.0178 471,305
Feb 22 2024 0.022 -0.0048 -17.91% 0.02345 0.0262 0.018 574,084
Feb 21 2024 0.0268 0.0018 7.20% 0.02698 0.027 0.022 78,688

Your Recent History

USOTC
AMMPF
AmmPower (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved