We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0391 | -62.1621621622 | 0.0629 | 0.102 | 0.0238 | 1763 | 0.07114184 | CS |
| 26 | -0.0312 | -56.7272727273 | 0.055 | 0.298 | 0.0238 | 2934 | 0.1670322 | CS |
| 52 | -0.0262 | -52.4 | 0.05 | 1.14 | 0.0238 | 7322 | 0.51924841 | CS |
| 156 | -0.2762 | -92.0666666667 | 0.3 | 1.14 | 0.0193 | 5063 | 0.39478288 | CS |
| 260 | -0.0322 | -57.5 | 0.056 | 1.14 | 0.013 | 5769 | 0.20305166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738880940 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738794540 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738708140 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738621740 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738362540 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738276140 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738189740 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738103340 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738016940 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1737757740 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1737671340 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1737584940 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1737498540 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1737152940 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1737066540 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1736980140 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1736893740 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1736807340 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1736548140 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1736375340 | 0.0238 | -0.0782 | -76.67 | 0.0238 | 0.0238 | 0.0238 | 400 |
| 1736288700 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1736202300 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1735943100 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1735856700 | 0.1019999 | 0.0459999 | 82.14 | 0.1019999 | 0.1019999 | 0.1019999 | 4000 |
| 1735683600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1735597200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1735338000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1735251600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1735078800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734992400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734733200 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 1000 |
| 1734647160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734560760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734474360 | 0.055 | -0.011 | -16.67 | 0.055 | 0.055 | 0.055 | 2250 |
| 1734388140 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734128940 | 0.066 | 0.011 | 20.00 | 0.055 | 0.066 | 0.055 | 4500 |
| 1734042000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733955600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733869200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733782800 | 0.055 | -0.0079 | -12.56 | 0.055 | 0.055 | 0.055 | 1750 |
| 1733524140 | 0.0629 | 0 | 0.00 | 0.0629 | 0.0629 | 0.0629 | 0 |
| 1733437740 | 0.0629 | 0 | 0.00 | 0.0629 | 0.0629 | 0.0629 | 0 |
| 1733351340 | 0.0629 | 0 | 0.00 | 0.0629 | 0.0629 | 0.0629 | 0 |
| 1733264940 | 0.0629 | 0 | 0.00 | 0.0629 | 0.0629 | 0.0629 | 0 |
| 1733178540 | 0.0629 | 0 | 0.00 | 0.0629 | 0.0629 | 0.0629 | 0 |
| 1732919340 | 0.0629 | 0 | 0.00 | 0.0629 | 0.0629 | 0.0629 | 0 |
| 1732746540 | 0.0629 | 0 | 0.00 | 0.0629 | 0.0629 | 0.0629 | 100 |
| 1732660140 | 0.0629 | -0.2351 | -78.89 | 0.0629 | 0.0629 | 0.0629 | 100 |
| 1732573680 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1732314480 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1732228080 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1732141680 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1732055280 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1731968880 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1731709680 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1731623280 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1731536880 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1731450480 | 0.298 | 0.1724 | 137.26 | 0.055 | 0.298 | 0.055 | 2000 |
| 1731335400 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
