Volume | 3,951 |
|
|||||
News | - | ||||||
Day High | 1.00 | Low High |
|||||
Day Low | 0.71925 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amincor Inc (PK) | AMNC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 0.71925 | 1.00 | 0.80 | 0.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 3,951 | US$ 0.827104 | US$ 3,268 | - | 0.0193 - 1.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:23:13 | 1 | US$ 0.8499 | USD |
Amincor (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.51 | 1.14 | 0.51 | 0.8706859 | 16,374 | 0.29 | 56.86% |
1 Month | 0.0521 | 1.14 | 0.0521 | 0.6406285 | 12,222 | 0.7479 | 1,435.51% |
3 Months | 0.05 | 1.14 | 0.05 | 0.5996389 | 9,152 | 0.75 | 1,500.00% |
6 Months | 0.0193 | 1.14 | 0.0193 | 0.5915795 | 8,540 | 0.7807 | 4,045.08% |
1 Year | 0.051 | 1.14 | 0.0193 | 0.4740684 | 7,734 | 0.749 | 1,468.63% |
3 Years | 0.0612 | 1.14 | 0.013 | 0.235741 | 5,914 | 0.7388 | 1,207.19% |
5 Years | 0.03346 | 1.14 | 0.013 | 0.1585755 | 6,516 | 0.76654 | 2,290.91% |