We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -6.97674418605 | 0.0043 | 0.0043 | 0.004 | 1571 | 0.0043 | CS |
| 4 | -0.0003 | -6.97674418605 | 0.0043 | 0.00599 | 0.004 | 989 | 0.00434387 | CS |
| 12 | -0.00197 | -32.9983249581 | 0.00597 | 0.0087 | 0.004 | 33437 | 0.00452085 | CS |
| 26 | -0.000825 | -17.0984455959 | 0.004825 | 0.0087 | 0.0035 | 13525 | 0.00449387 | CS |
| 52 | -0.001255 | -23.8820171265 | 0.005255 | 0.0097 | 0.0023 | 12111 | 0.00526653 | CS |
| 156 | -0.031 | -88.5714285714 | 0.035 | 0.0599 | 0.0011 | 11835 | 0.01543354 | CS |
| 260 | -0.0021 | -34.4262295082 | 0.0061 | 0.29 | 0.0011 | 14678 | 0.0301945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.004 | -0.0003 | -6.98 | 0.004 | 0.004 | 0.004 | 1000 |
| 1745529840 | 0.0043 | -0.00169 | -28.21 | 0.0043 | 0.0043 | 0.0043 | 1571 |
| 1745443740 | 0.00599 | 0 | 0.00 | 0.00599 | 0.00599 | 0.00599 | 0 |
| 1745357340 | 0.00599 | 0 | 0.00 | 0.00599 | 0.00599 | 0.00599 | 0 |
| 1745270940 | 0.00599 | 0 | 0.00 | 0.00599 | 0.00599 | 0.00599 | 0 |
| 1744925340 | 0.00599 | 0 | 0.00 | 0.00599 | 0.00599 | 0.00599 | 0 |
| 1744838940 | 0.00599 | 0.00169 | 39.30 | 0.00599 | 0.00599 | 0.00599 | 154 |
| 1744752540 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1744666140 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 167 |
| 1744406940 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 134 |
| 1744320420 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1744234020 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1744147620 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1744061220 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 1839 |
| 1743802140 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1743715740 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1743629340 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1743542940 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1743456540 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1743197340 | 0.0043 | 0.0001 | 2.38 | 0.0043 | 0.0043 | 0.0043 | 2067 |
| 1743111000 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1743024600 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1742938200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1742851800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1742592600 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1742506200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1742419800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1742333400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1742246940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1741987740 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1741901340 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1741814940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 224 |
| 1741728000 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1741641600 | 0.0042 | -0.001575 | -27.27 | 0.0042 | 0.0042 | 0.0042 | 474804 |
| 1741386240 | 0.005775 | 0 | 0.00 | 0.005775 | 0.005775 | 0.005775 | 0 |
| 1741299840 | 0.005775 | 0 | 0.00 | 0.005775 | 0.005775 | 0.005775 | 0 |
| 1741213440 | 0.005775 | 0.000775 | 15.50 | 0.005775 | 0.005775 | 0.005775 | 137 |
| 1741126800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0047999 | 126107 |
| 1741040760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1353 |
| 1740781260 | 0.005 | 0 | 0.00 | 0.00611 | 0.00611 | 0.005 | 1999 |
| 1740694800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740608400 | 0.005 | -0.0014 | -21.88 | 0.005 | 0.005 | 0.005 | 1000 |
| 1740522000 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1740435600 | 0.0064 | -0.0023 | -26.44 | 0.0064 | 0.0064 | 0.0064 | 1033 |
| 1740176400 | 0.0087 | 0.0047 | 117.50 | 0.0087 | 0.0087 | 0.0087 | 21000 |
| 1740090540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740004140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739917740 | 0.004 | -0.00155 | -27.93 | 0.004 | 0.004 | 0.004 | 539 |
| 1739572020 | 0.00555 | -0.00042 | -7.04 | 0.00659 | 0.00659 | 0.00555 | 848 |
| 1739485320 | 0.0059699 | 0.0014699 | 32.66 | 0.0059699 | 0.0059699 | 0.0059699 | 334 |
| 1739399340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739312940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739226540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738967340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738880940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738794540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738708140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738621740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738362540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738276140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738189740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 4068 |
| 1738103280 | 0.0045 | -0.0021 | -31.82 | 0.0045 | 0.0045 | 0.0045 | 200 |
| 1738016640 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
