ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,182.00
0.62%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36379
0.11%
Bitcoin
71,013.96
-0.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Sierra Gold Corporation (PK) (AMNP)

  7. American Sierra Gold Corporation (PK) (AMNP) Historical

AMNP American Sierra Gold Corporation (PK)

0.0065
0.0015 (30.00%)
May 20 2024 - Closed
Delayed by 15 minutes

AMNP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0065 0.0015 30.00% 0.00555 0.0065 0.00555 59,609
May 17 2024 0.005 0.00 0.00% 0.00565 0.00565 0.005 10,321
May 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 14 2024 0.005 -0.00068 -11.97% 0.005 0.005 0.005 10,066
May 13 2024 0.00568 0.00 0.00% 0.00568 0.00568 0.00568 0
May 10 2024 0.00568 0.00 0.00% 0.00568 0.00568 0.00568 0
May 09 2024 0.00568 0.00 0.00% 0.00568 0.00568 0.00568 0
May 08 2024 0.00568 0.00017 3.09% 0.0067 0.0067 0.00568 19,026
May 07 2024 0.00551 0.00 0.00% 0.00551 0.00551 0.00551 0
May 06 2024 0.00551 0.00 0.00% 0.00551 0.00551 0.00551 0
May 03 2024 0.00551 0.00 0.00% 0.00551 0.00551 0.00551 0
May 02 2024 0.00551 -0.00033 -5.65% 0.00551 0.00551 0.00551 267
May 01 2024 0.00584 0.00 0.00% 0.00584 0.00584 0.00584 0
Apr 30 2024 0.00584 0.00 0.00% 0.00584 0.00584 0.00584 0
Apr 29 2024 0.00584 0.00 0.00% 0.00584 0.00584 0.00584 0
Apr 26 2024 0.00584 0.00059 11.13% 0.00584 0.00584 0.00584 926
Apr 25 2024 0.005255 -0.00145 -21.57% 0.005255 0.005255 0.005255 100
Apr 24 2024 0.0067 0.0017 34.00% 0.0067 0.0067 0.0067 7,142
Apr 23 2024 0.005 0.0004 8.70% 0.005 0.005 0.005 756
Apr 22 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
Apr 19 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
Apr 18 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
Apr 17 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
Apr 16 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
Apr 15 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
Apr 12 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
Apr 11 2024 0.0046 -0.0023 -33.33% 0.0069 0.0069 0.0041 88,434
Apr 10 2024 0.0069 0.00261 60.84% 0.0059 0.0069 0.0059 61,492
Apr 09 2024 0.00429 -0.00441 -50.69% 0.0012 0.0079 0.0011 216,618
Apr 08 2024 0.0087 -0.00249 -22.25% 0.015 0.015 0.0082 64,664
Apr 05 2024 0.01119 0.00 0.00% 0.01119 0.01119 0.01119 0
Apr 04 2024 0.01119 0.00349 45.32% 0.0076 0.01119 0.0076 528
Apr 03 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
Apr 02 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 5,285
Apr 01 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
Mar 28 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
Mar 27 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
Mar 26 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
Mar 25 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 3,000
Mar 22 2024 0.0077 -0.00384 -33.28% 0.015 0.015 0.0077 3,067
Mar 21 2024 0.01154 0.00 0.00% 0.01154 0.01154 0.01154 0
Mar 20 2024 0.01154 0.00 0.00% 0.01154 0.01154 0.01154 0
Mar 19 2024 0.01154 0.00 0.00% 0.01154 0.01154 0.01154 0
Mar 18 2024 0.01154 0.00 0.00% 0.01154 0.01154 0.01154 0
Mar 15 2024 0.01154 0.00 0.00% 0.01154 0.01154 0.01154 0
Mar 14 2024 0.01154 0.00 0.00% 0.01154 0.01154 0.01154 0
Mar 13 2024 0.01154 0.00 0.00% 0.01154 0.01154 0.01154 0
Mar 12 2024 0.01154 -0.00146 -11.23% 0.01154 0.01154 0.01154 134
Mar 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Mar 08 2024 0.013 -0.0024 -15.58% 0.013 0.013 0.013 701
Mar 07 2024 0.0154 0.0024 18.46% 0.0182 0.0182 0.01255 6,040
Mar 06 2024 0.013 0.006 85.71% 0.0081 0.01824 0.0081 26,750
Mar 05 2024 0.007 -0.01078 -60.64% 0.01 0.01299 0.0065 42,585
Mar 04 2024 0.017784 0.00028 1.62% 0.017784 0.017784 0.017784 300
Mar 01 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Feb 29 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Feb 28 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Feb 27 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Feb 26 2024 0.0175 0.0125 250.00% 0.00882 0.0175 0.00882 10,724
Feb 23 2024 0.005 -0.0096 -65.75% 0.01 0.01 0.005 85,294
Feb 22 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
Feb 21 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0

Your Recent History

USOTC
AMNP
American Sierra Gold (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved