Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.15 | -0.06 | -28.57% | 0.21 | 0.21 | 0.15 | 5,287 |
| Jun 04 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.40 | 0.21 | 9,446 |
| Jun 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 3,254 |
| May 31 2024 | 0.21 | -0.002 | -0.94% | 0.212 | 0.212 | 0.21 | 2,045 |
| May 30 2024 | 0.212 | 0.002 | 0.95% | 0.2675 | 0.2675 | 0.21 | 1,249 |
| May 29 2024 | 0.21 | -0.04 | -16.00% | 0.25 | 0.25 | 0.21 | 406 |
| May 28 2024 | 0.25 | 0.00 | 0.00% | 0.22 | 0.41 | 0.21 | 4,327 |
| May 24 2024 | 0.25 | 0.02 | 8.70% | 0.28 | 0.28 | 0.25 | 8,614 |
| May 23 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 4,510 |
| May 22 2024 | 0.23 | -0.011 | -4.56% | 0.23 | 0.23 | 0.23 | 2,148 |
| May 21 2024 | 0.241 | 0.021 | 9.55% | 0.28 | 0.28 | 0.241 | 3,083 |
| May 20 2024 | 0.22 | -0.0216 | -8.94% | 0.40 | 0.40 | 0.21 | 20,209 |
| May 17 2024 | 0.2416 | 0.0216 | 9.82% | 0.22 | 0.2416 | 0.22 | 1,319 |
| May 16 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 368 |
| May 15 2024 | 0.22 | 0.00 | 0.00% | 0.22999 | 0.22999 | 0.22 | 8,976 |
| May 14 2024 | 0.22 | -0.05 | -18.52% | 0.22 | 0.373 | 0.212 | 10,848 |
| May 13 2024 | 0.27 | -0.015 | -5.26% | 0.27 | 0.27 | 0.27 | 615 |
| May 10 2024 | 0.285 | 0.005 | 1.79% | 0.45 | 0.45 | 0.285 | 1,311 |
| May 09 2024 | 0.28 | 0.00422 | 1.53% | 0.22 | 0.28 | 0.22 | 1,127 |
| May 08 2024 | 0.27578 | 0.03528 | 14.67% | 0.23 | 0.30 | 0.23 | 35,132 |
| May 07 2024 | 0.240505 | 0.01551 | 6.89% | 0.240505 | 0.240505 | 0.240505 | 327 |
| May 06 2024 | 0.225 | -0.03 | -11.76% | 0.25 | 0.25 | 0.22 | 4,381 |
| May 03 2024 | 0.255 | 0.003 | 1.19% | 0.251 | 0.255 | 0.251 | 980 |
| May 02 2024 | 0.252 | -0.078 | -23.64% | 0.25 | 0.252 | 0.25 | 938 |
| May 01 2024 | 0.33 | 0.079 | 31.47% | 0.30 | 0.33789 | 0.30 | 8,166 |
| Apr 30 2024 | 0.251 | -0.129 | -33.95% | 0.22 | 0.251 | 0.22 | 2,089 |
| Apr 29 2024 | 0.38 | 0.059 | 18.38% | 0.32 | 0.38 | 0.22 | 11,191 |
| Apr 26 2024 | 0.321 | -0.029 | -8.29% | 0.35 | 0.35 | 0.321 | 643 |
| Apr 25 2024 | 0.35 | 0.00 | 0.00% | 0.2851 | 0.475 | 0.2851 | 4,821 |
| Apr 24 2024 | 0.35 | 0.064 | 22.38% | 0.32 | 0.36 | 0.285 | 11,208 |
| Apr 23 2024 | 0.286 | -0.055 | -16.13% | 0.31 | 0.36 | 0.286 | 8,022 |
| Apr 22 2024 | 0.341 | -0.15507 | -31.26% | 0.50 | 0.50 | 0.31 | 825 |
| Apr 19 2024 | 0.49607 | 0.25407 | 104.99% | 0.35 | 0.51 | 0.301 | 7,872 |
| Apr 18 2024 | 0.242 | -0.008 | -3.20% | 0.23 | 0.2657 | 0.22 | 15,034 |
| Apr 17 2024 | 0.25 | -0.05 | -16.67% | 0.35 | 0.40 | 0.22 | 46,877 |
| Apr 16 2024 | 0.30 | 0.00 | 0.00% | 0.25 | 0.39 | 0.135 | 32,446 |
