Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abitibi Metals Corporation (QB) | AMQFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -11.11% | 0.32 | 13:56:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 | 0.32 | 0.36 | 0.36 |
AMQFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33328 | 0.40 | 0.285 | 0.3475726 | 74,199 | -0.01328 | -3.98% |
| 1 Month | 0.3541 | 0.54 | 0.285 | 0.3470987 | 89,628 | -0.0341 | -9.63% |
| 3 Months | 0.4339 | 0.688 | 0.285 | 0.3679296 | 48,546 | -0.1139 | -26.25% |
| 6 Months | 0.3102 | 0.688 | 0.2839 | 0.3699631 | 40,588 | 0.0098 | 3.16% |
| 1 Year | 0.3102 | 0.688 | 0.2839 | 0.3699631 | 40,588 | 0.0098 | 3.16% |
| 3 Years | 0.3102 | 0.688 | 0.2839 | 0.3699631 | 40,588 | 0.0098 | 3.16% |
| 5 Years | 0.3102 | 0.688 | 0.2839 | 0.3699631 | 40,588 | 0.0098 | 3.16% |
AMQFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.36 | -0.01 | -2.70% | 0.37 | 0.37 | 0.3095 | 30,981 |
| May 17 2024 | 0.37 | 0.065 | 21.31% | 0.2993 | 0.37 | 0.285 | 159,995 |
| May 16 2024 | 0.305 | -0.0279 | -8.38% | 0.3273 | 0.32895 | 0.3025 | 45,961 |
| May 15 2024 | 0.3329 | 0.0004 | 0.12% | 0.3097 | 0.40 | 0.3097 | 10,000 |
| May 14 2024 | 0.3325 | -0.0081 | -2.38% | 0.33328 | 0.345 | 0.32 | 124,058 |
| May 13 2024 | 0.3406 | -0.0094 | -2.69% | 0.34625 | 0.355 | 0.32425 | 41,481 |
| May 10 2024 | 0.35 | 0.0192 | 5.80% | 0.3457 | 0.35 | 0.34 | 65,093 |
| May 09 2024 | 0.3308 | 0.0008 | 0.24% | 0.3529 | 0.3529 | 0.3215 | 32,352 |
| May 08 2024 | 0.33 | -0.0135 | -3.93% | 0.40 | 0.40 | 0.33 | 38,407 |
| May 07 2024 | 0.3435 | -0.0064 | -1.83% | 0.3447 | 0.349 | 0.3369 | 67,500 |
| May 06 2024 | 0.3499 | 0.009 | 2.64% | 0.35 | 0.355 | 0.3339 | 140,358 |
| May 03 2024 | 0.3409 | 0.0109 | 3.30% | 0.3278 | 0.34545 | 0.3278 | 50,150 |
| May 02 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.355 | 0.33 | 142,765 |
| May 01 2024 | 0.35 | 0.0128 | 3.80% | 0.340748 | 0.35 | 0.334 | 71,717 |
| Apr 30 2024 | 0.3372 | -0.0258 | -7.11% | 0.375 | 0.3812 | 0.3372 | 266,696 |
| Apr 29 2024 | 0.363 | 0.003 | 0.83% | 0.38 | 0.38 | 0.35 | 190,815 |
| Apr 26 2024 | 0.36 | -0.00335 | -0.92% | 0.363 | 0.37 | 0.3472 | 129,188 |
| Apr 25 2024 | 0.36335 | 0.03775 | 11.59% | 0.363 | 0.54 | 0.31 | 95,900 |
| Apr 24 2024 | 0.3256 | -0.0294 | -8.28% | 0.3545 | 0.3545 | 0.3132 | 28,618 |
| Apr 23 2024 | 0.355 | 0.0033 | 0.94% | 0.3541 | 0.37 | 0.3541 | 60,530 |
| Apr 22 2024 | 0.3517 | -0.0089 | -2.47% | 0.37606 | 0.40 | 0.3434 | 39,050 |
