We could not find any results for:
Make sure your spelling is correct or try broadening your search.
This firm’s maiden drill offered promising results after hitting significant semi-massive and massive sulphides, sending shares higher while the rest of the market was trending down. To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0281 | 9.67964174991 | 0.2903 | 0.3572 | 0.27725 | 38138 | 0.33142696 | CS |
4 | 0.0286 | 9.86887508627 | 0.2898 | 0.3572 | 0.2114 | 39688 | 0.27271424 | CS |
12 | 0.0694 | 27.8714859438 | 0.249 | 0.3572 | 0.2114 | 29577 | 0.27515598 | CS |
26 | -0.0316 | -9.02857142857 | 0.35 | 0.4 | 0.2114 | 33178 | 0.29137687 | CS |
52 | 0.0082 | 2.64345583495 | 0.3102 | 0.688 | 0.2114 | 34622 | 0.32807956 | CS |
156 | 0.0082 | 2.64345583495 | 0.3102 | 0.688 | 0.2114 | 34622 | 0.32807956 | CS |
260 | 0.0082 | 2.64345583495 | 0.3102 | 0.688 | 0.2114 | 34622 | 0.32807956 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | US$ 0.0009 (5.88%) | 849.8M |
CBDDCBD of Denver Inc (PK) | US$ 0.0003 (-25.00%) | 219.57M |
ASIIAccredited Solutions Inc (PK) | US$ 0.00065 (8.33%) | 200.83M |
NAFSNorth America Frac Sand Inc (PK) | US$ 0.00015 (-25.00%) | 160.26M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-98.00%) | 150.9M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions