Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 266,696 |
|
|||||
| News | - | ||||||
| Day High | 0.38 | Low High |
|||||
| Day Low | 0.3372 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abitibi Metals Corporation (QB) | AMQFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0258 | -7.11% | 0.3372 | 15:01:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.3372 | 0.38 | 0.3372 | 0.363 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 99 | 266,696 | US$ 0.353219 | US$ 94,202 | - | 0.2839 - 0.688 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:04:19 | 850 | US$ 0.3372 | USD |
Abitibi Metals (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2024 | 10:50 | AllPennyStocks.com | Shares of Diversified Metals Company Up After Intersecting.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMQFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3541 | 0.54 | 0.31 | 0.3592211 | 101,010 | -0.0169 | -4.77% |
| 1 Month | 0.494 | 0.688 | 0.31 | 0.3769096 | 51,580 | -0.1568 | -31.74% |
| 3 Months | 0.3893 | 0.688 | 0.2855 | 0.3929299 | 30,700 | -0.0521 | -13.38% |
| 6 Months | 0.3102 | 0.688 | 0.2839 | 0.3847431 | 31,658 | 0.027 | 8.70% |
| 1 Year | 0.3102 | 0.688 | 0.2839 | 0.3847431 | 31,658 | 0.027 | 8.70% |
| 3 Years | 0.3102 | 0.688 | 0.2839 | 0.3847431 | 31,658 | 0.027 | 8.70% |
| 5 Years | 0.3102 | 0.688 | 0.2839 | 0.3847431 | 31,658 | 0.027 | 8.70% |
