We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMQFF Abitibi Metals Corporation (QB)

-0.0781 (-15.23%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 26,759
Bid Price 0.40
Ask Price 0.50
News -
Day High 0.5127


52 Week Range


Day Low 0.4346
Share Name Share Symbol Market Stock Type
Abitibi Metals Corporation (QB) AMQFF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0781 -15.23% 0.4346 15:00:01
Open Price Low Price High Price Close Price Previous Close
0.4418 0.4346 0.5127 0.4346 0.5127
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
13 26,759 US$ 0.445009 US$ 11,908 - 0.2839 - 0.5999
Last Trade Type Quantity Price Currency
14:43:14 12 US$ 0.4999 USD

Abitibi Metals (QB) News

Date Time Source News Article
3/11/202410:50AllPennyStocks.comShares of Diversified Metals Company Up After Intersecting..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AMQFF Message Board. Create One! See More Posts on AMQFF Message Board See More Message Board Posts

Historical AMQFF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.430.580.4008850.48381697,2760.00461.07%
1 Month0.39750.580.360.408715411,3150.03719.33%
3 Months0.500.59990.28550.388030722,694-0.0654-13.08%
6 Months0.31020.59990.28390.39239123,5390.124440.10%
1 Year0.31020.59990.28390.39239123,5390.124440.10%
3 Years0.31020.59990.28390.39239123,5390.124440.10%
5 Years0.31020.59990.28390.39239123,5390.124440.10%

Your Recent History

Delayed Upgrade Clock