Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amyris Inc (CE) | AMRSQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 |
AMRSQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0015 | 0.005 | 0.001 | 0.0040661 | 298,985 | 0.0005 | 33.33% |
| 3 Months | 0.0001 | 0.01 | 0.0001 | 0.0038799 | 326,546 | 0.0019 | 1,900.00% |
| 6 Months | 0.0001 | 0.02 | 0.000001 | 0.0041582 | 471,653 | 0.0019 | 1,900.00% |
| 1 Year | 0.0463 | 0.0824 | 0.000001 | 0.0367981 | 1,043,939 | -0.0443 | -95.68% |
| 3 Years | 0.0463 | 0.0824 | 0.000001 | 0.0367981 | 1,043,939 | -0.0443 | -95.68% |
| 5 Years | 0.0463 | 0.0824 | 0.000001 | 0.0367981 | 1,043,939 | -0.0443 | -95.68% |
AMRSQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| May 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| May 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| May 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| May 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| May 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| May 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| May 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| May 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| May 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 23,302 |
| May 06 2024 | 0.002 | -0.003 | -60.00% | 0.002 | 0.005 | 0.002 | 41,825 |
| May 03 2024 | 0.005 | 0.003 | 150.00% | 0.001 | 0.005 | 0.001 | 2,376,086 |
| May 02 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.003 | 0.002 | 432,411 |
| May 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 100,784 |
| Apr 30 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 27,463 |
| Apr 29 2024 | 0.0015 | 0.0005 | 50.00% | 0.001 | 0.0015 | 0.001 | 119,460 |
| Apr 26 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.0015 | 0.001 | 28,002 |
| Apr 25 2024 | 0.0015 | 0.0005 | 50.00% | 0.001 | 0.0015 | 0.001 | 18,196 |
| Apr 24 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.0015 | 0.001 | 94,887 |
| Apr 23 2024 | 0.0015 | -0.0013 | -46.43% | 0.0015 | 0.0015 | 0.0015 | 26,419 |
| Apr 22 2024 | 0.0028 | 0.0013 | 86.67% | 0.001 | 0.01 | 0.001 | 143,848 |
