Amyris (CE) More Historical Data - AMRSQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Amyris Inc (CE) (AMRSQ)
Amyris Inc (CE) (AMRSQ) Historical

AMRSQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jun 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jun 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jun 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jun 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jun 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jun 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jun 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	23,302
May 06 2024	0.002	-0.003	-60.00%	0.002	0.005	0.002	41,825
May 03 2024	0.005	0.003	150.00%	0.001	0.005	0.001	2,376,086
May 02 2024	0.002	0.001	100.00%	0.002	0.003	0.002	432,411
May 01 2024	0.001	0.00	0.00%	0.001	0.002	0.001	100,784
Apr 30 2024	0.001	-0.0005	-33.33%	0.001	0.001	0.001	27,463
Apr 29 2024	0.0015	0.0005	50.00%	0.001	0.0015	0.001	119,460
Apr 26 2024	0.001	-0.0005	-33.33%	0.001	0.0015	0.001	28,002
Apr 25 2024	0.0015	0.0005	50.00%	0.001	0.0015	0.001	18,196
Apr 24 2024	0.001	-0.0005	-33.33%	0.001	0.0015	0.001	94,887
Apr 23 2024	0.0015	-0.0013	-46.43%	0.0015	0.0015	0.0015	26,419
Apr 22 2024	0.0028	0.0013	86.67%	0.001	0.01	0.001	143,848
Apr 19 2024	0.0015	0.00	0.00%	0.0015	0.0025	0.0015	35,060
Apr 18 2024	0.0015	0.00	0.00%	0.0015	0.0025	0.0015	20,929
Apr 17 2024	0.0015	-0.0025	-62.50%	0.001	0.005	0.001	38,877
Apr 16 2024	0.004	-0.001	-20.00%	0.001	0.005	0.001	31,470
Apr 15 2024	0.005	0.00	0.00%	0.003	0.005	0.001	167,859
Apr 12 2024	0.005	0.003	150.00%	0.001	0.005	0.001	120,026
Apr 11 2024	0.002	0.00	0.00%	0.001	0.002	0.001	51,254
Apr 10 2024	0.002	-0.003	-60.00%	0.001	0.004	0.001	5,429
Apr 09 2024	0.005	0.003	150.00%	0.002	0.005	0.001	254,833
Apr 08 2024	0.002	-0.0005	-20.00%	0.001	0.002	0.001	83,618
Apr 05 2024	0.0025	0.0005	25.00%	0.0019	0.003	0.0015	58,313
Apr 04 2024	0.002	-0.001	-33.33%	0.0015	0.005	0.0015	183,284
Apr 03 2024	0.003	-0.002	-40.00%	0.001	0.003	0.001	41,949
Apr 02 2024	0.005	0.002	66.67%	0.001	0.005	0.001	359,688
Apr 01 2024	0.003	-0.003	-50.00%	0.001	0.003	0.001	129,862
Mar 28 2024	0.006	0.004	200.00%	0.001	0.0063	0.001	854,400
Mar 27 2024	0.002	-0.002	-50.00%	0.001	0.005	0.001	173,331
Mar 26 2024	0.004	0.00	0.00%	0.001	0.004	0.001	14,990
Mar 25 2024	0.004	-0.001	-20.00%	0.001	0.005	0.001	85,663
Mar 22 2024	0.005	0.00	0.00%	0.001	0.005	0.001	66,693
Mar 21 2024	0.005	0.00	0.00%	0.001	0.005	0.001	124,847
Mar 20 2024	0.005	0.00	0.00%	0.001	0.005	0.001	90,532
Mar 19 2024	0.005	-0.001	-16.67%	0.001	0.005	0.001	206,746
Mar 18 2024	0.006	0.001	20.00%	0.001	0.007	0.001	449,374

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions