ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
42.48
-0.09%
US Tech 100
21,102.40
-0.27%
S&P 500
5,967.84
-0.22%
US Dollar vs CAD
1.37265
0.00%
Bitcoin
100,900.01
-1.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Amaru Inc (CE) (AMRU)

  7. Amaru Inc (CE) (AMRU) Historical

Amaru Inc (CE)

Amaru Inc (CE) (AMRU)

USOTC
0.000001
0.00
(0.00%)
Closed June 22 3:00PM
15 min delayed - Upgrade to Realtime
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26001.0E-61.0E-61.0E-600CS
52-0.000199-99.50.00020.00021.0E-6447501.0E-6CS
156-9.9E-5-990.00010.00021.0E-6953309.473E-5CS
260-0.002999-99.96666666670.0030.151.0E-6830320.00384186CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17503921201.0E-600.001.0E-61.0E-61.0E-60
17502193201.0E-600.001.0E-61.0E-61.0E-60
17501329201.0E-600.001.0E-61.0E-61.0E-60
17500465201.0E-600.001.0E-61.0E-61.0E-60
17497873201.0E-600.001.0E-61.0E-61.0E-60
17497009201.0E-600.001.0E-61.0E-61.0E-60
17496145201.0E-600.001.0E-61.0E-61.0E-60
17495281201.0E-600.001.0E-61.0E-61.0E-60
17494417201.0E-600.001.0E-61.0E-61.0E-60
17491825201.0E-600.001.0E-61.0E-61.0E-60
17490961201.0E-600.001.0E-61.0E-61.0E-60
17490097201.0E-600.001.0E-61.0E-61.0E-60
17489233201.0E-600.001.0E-61.0E-61.0E-60
17488369201.0E-600.001.0E-61.0E-61.0E-60
17485777201.0E-600.001.0E-61.0E-61.0E-60
17484913201.0E-600.001.0E-61.0E-61.0E-60
17484049201.0E-600.001.0E-61.0E-61.0E-60
17483185201.0E-600.001.0E-61.0E-61.0E-60
17479729201.0E-600.001.0E-61.0E-61.0E-60
17478865201.0E-600.001.0E-61.0E-61.0E-60
17478001201.0E-600.001.0E-61.0E-61.0E-60
17477137201.0E-600.001.0E-61.0E-61.0E-60
17476273201.0E-600.001.0E-61.0E-61.0E-60
17473681201.0E-600.001.0E-61.0E-61.0E-60
17472817201.0E-600.001.0E-61.0E-61.0E-60
17471953201.0E-600.001.0E-61.0E-61.0E-60
17471089201.0E-600.001.0E-61.0E-61.0E-60
17470225201.0E-600.001.0E-61.0E-61.0E-60
17467974001.0E-600.001.0E-61.0E-61.0E-60
17467110001.0E-600.001.0E-61.0E-61.0E-60
17466246001.0E-600.001.0E-61.0E-61.0E-60
17465382001.0E-600.001.0E-61.0E-61.0E-60
17464518001.0E-600.001.0E-61.0E-61.0E-60
17461926001.0E-600.001.0E-61.0E-61.0E-60
17461062001.0E-600.001.0E-61.0E-61.0E-60
17460198001.0E-600.001.0E-61.0E-61.0E-60
17459334001.0E-600.001.0E-61.0E-61.0E-60
17458470001.0E-600.001.0E-61.0E-61.0E-60
17455878001.0E-600.001.0E-61.0E-61.0E-60
17455014001.0E-600.001.0E-61.0E-61.0E-60
17454150001.0E-600.001.0E-61.0E-61.0E-60
17453286001.0E-600.001.0E-61.0E-61.0E-60
17452422001.0E-600.001.0E-61.0E-61.0E-60
17448966001.0E-600.001.0E-61.0E-61.0E-60
17448102001.0E-600.001.0E-61.0E-61.0E-60
17447238001.0E-600.001.0E-61.0E-61.0E-60
17446374001.0E-600.001.0E-61.0E-61.0E-60
17443782001.0E-600.001.0E-61.0E-61.0E-60
17442918001.0E-600.001.0E-61.0E-61.0E-60
17442054001.0E-600.001.0E-61.0E-61.0E-60
17441190001.0E-600.001.0E-61.0E-61.0E-60
17440326001.0E-600.001.0E-61.0E-61.0E-60
17437734001.0E-600.001.0E-61.0E-61.0E-60
17436870001.0E-600.001.0E-61.0E-61.0E-60
17436006001.0E-600.001.0E-61.0E-61.0E-60
17435142001.0E-600.001.0E-61.0E-61.0E-60
17434278001.0E-600.001.0E-61.0E-61.0E-60
17431686001.0E-600.001.0E-61.0E-61.0E-60
17430822001.0E-600.001.0E-61.0E-61.0E-60
17429958001.0E-600.001.0E-61.0E-61.0E-60
17429094001.0E-600.001.0E-61.0E-61.0E-60
17428230001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
AMRU
Amaru (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads