ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,769.61
-0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Amerityre Corporation (PK) (AMTY)

  7. Amerityre Corporation (PK) (AMTY) Historical

AMTY Amerityre Corporation (PK)

0.041
0.0003 (0.74%)
May 10 2024 - Closed
Delayed by 15 minutes

AMTY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.041 0.0003 0.74% 0.0406 0.044 0.0405 35,000
May 09 2024 0.0407 0.0002 0.49% 0.04234 0.04234 0.0407 25,000
May 08 2024 0.0405 -0.00174 -4.12% 0.0405 0.0405 0.0405 1,705
May 07 2024 0.04224 0.00164 4.04% 0.04224 0.04224 0.04224 6,264
May 06 2024 0.0406 0.00 0.00% 0.0406 0.0406 0.0406 0
May 03 2024 0.0406 0.00 0.00% 0.0406 0.0406 0.0406 0
May 02 2024 0.0406 0.0001 0.25% 0.04229 0.04229 0.0406 33,371
May 01 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
Apr 30 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
Apr 29 2024 0.0405 -0.00164 -3.89% 0.0405 0.0405 0.0405 6,260
Apr 26 2024 0.04214 0.00 0.00% 0.04214 0.04214 0.04214 0
Apr 25 2024 0.04214 0.00 0.00% 0.04214 0.04214 0.04214 0
Apr 24 2024 0.04214 0.00184 4.57% 0.04214 0.04214 0.04214 625
Apr 23 2024 0.0403 0.00 0.00% 0.0403 0.0403 0.0403 0
Apr 22 2024 0.0403 0.00 0.00% 0.04214 0.04215 0.0403 8,177
Apr 19 2024 0.0403 -0.00185 -4.39% 0.041595 0.041595 0.0403 30,000
Apr 18 2024 0.04215 0.00195 4.85% 0.04215 0.04215 0.04215 1,000
Apr 17 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0402 0
Apr 16 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0402 0
Apr 15 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0402 0
Apr 12 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0402 0
Apr 11 2024 0.0402 0.0002 0.50% 0.0402 0.0402 0.0402 250
Apr 10 2024 0.04 -0.0002 -0.50% 0.0422 0.0442 0.04 52,624
Apr 09 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0402 0
Apr 08 2024 0.0402 -0.00199 -4.72% 0.0402 0.0402 0.0402 101
Apr 05 2024 0.04219 0.00199 4.95% 0.04219 0.04219 0.04219 650
Apr 04 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0402 0
Apr 03 2024 0.0402 -0.0008 -1.95% 0.041 0.044 0.0402 122,055
Apr 02 2024 0.041 0.00 0.00% 0.0424 0.0424 0.041 32,300
Apr 01 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Mar 28 2024 0.041 -0.0025 -5.75% 0.041 0.041 0.041 600
Mar 27 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0
Mar 26 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0
Mar 25 2024 0.0435 0.0035 8.75% 0.0435 0.0435 0.0435 200
Mar 22 2024 0.04 -0.005 -11.11% 0.044 0.044 0.04 25,300
Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 20,000
Mar 20 2024 0.045 0.005 12.50% 0.045 0.045 0.045 1,500
Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 730
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 11 2024 0.04 0.00 0.00% 0.041 0.041 0.04 1,001
Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 06 2024 0.04 0.00087 2.22% 0.04 0.04 0.04 4,000
Mar 05 2024 0.03913 -0.00187 -4.56% 0.04 0.04 0.03913 147,026
Mar 04 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Mar 01 2024 0.041 0.001 2.50% 0.041 0.041 0.041 6,000
Feb 29 2024 0.04 -0.005 -11.11% 0.04 0.04 0.0351 16,700
Feb 28 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 27 2024 0.045 0.0049 12.22% 0.04 0.045 0.04 1,590
Feb 26 2024 0.0401 -0.0009 -2.20% 0.0401 0.0401 0.0401 2,400
Feb 23 2024 0.041 0.00 0.00% 0.041 0.041 0.041 8,191
Feb 22 2024 0.041 0.00 0.00% 0.041 0.041 0.041 370
Feb 21 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Feb 20 2024 0.041 -0.007 -14.58% 0.04208 0.04208 0.041 3,300
Feb 16 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Feb 15 2024 0.048 -0.0008 -1.64% 0.04504 0.048 0.041 11,250
Feb 14 2024 0.0488 0.00235 5.06% 0.0465 0.0488 0.0465 110,827
Feb 13 2024 0.04645 0.00 0.00% 0.04645 0.04645 0.04645 0
Feb 12 2024 0.04645 -0.00225 -4.62% 0.04425 0.04645 0.04 57,000

Your Recent History

USOTC
AMTY
Amerityre (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved