ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMXEF Amex Exploration Inc (QX)

1.15
0.01 (0.88%)
Jun 14 2024 - Closed
Delayed by 15 minutes

AMXEF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.15 0.01 0.88% 1.13 1.19 1.13 30,370
Jun 13 2024 1.14 -0.08 -6.56% 1.20 1.20 1.14 30,135
Jun 12 2024 1.22 0.03 2.52% 1.22 1.2265 1.22 7,847
Jun 11 2024 1.19 -0.03 -2.34% 1.185 1.19 1.18 1,401
Jun 10 2024 1.2185 -0.03 -2.07% 1.2499 1.2499 1.2185 18,159
Jun 07 2024 1.2443 -0.02 -1.25% 1.2495 1.25 1.22 19,169
Jun 06 2024 1.26 -0.01 -0.40% 1.28 1.28 1.23 15,720
Jun 05 2024 1.265 0.05 4.55% 1.235 1.28 1.235 4,516
Jun 04 2024 1.21 0.03 2.54% 1.18 1.2299 1.18 10,192
Jun 03 2024 1.18 -0.04 -3.28% 1.22 1.22 1.18 39,763
May 31 2024 1.22 -0.01 -0.81% 1.23 1.23 1.2185 4,010
May 30 2024 1.23 0.02 1.65% 1.22 1.24 1.22 18,500
May 29 2024 1.21 -0.03 -2.42% 1.24 1.24 1.19 4,900
May 28 2024 1.24 0.01 0.81% 1.24 1.25 1.23 10,511
May 24 2024 1.23 0.00 0.00% 1.24 1.25 1.22 21,227
May 23 2024 1.23 -0.06 -4.65% 1.2801 1.29 1.22 16,686
May 22 2024 1.29 -0.04 -3.01% 1.32 1.33 1.29 4,830
May 21 2024 1.33 -0.08 -5.67% 1.32 1.35 1.315 16,082
May 20 2024 1.41 0.04 2.66% 1.46 1.46 1.30 25,858
May 17 2024 1.3735 0.00 0.26% 1.33 1.3735 1.325 15,205
May 16 2024 1.37 0.05 4.00% 1.31 1.37 1.31 4,058
May 15 2024 1.3173 0.02 1.33% 1.3044 1.3173 1.2785 12,000
May 14 2024 1.30 0.04 2.93% 1.2701 1.30 1.2613 5,431
May 13 2024 1.263 -0.03 -2.09% 1.36 1.36 1.263 6,300
May 10 2024 1.29 0.02 1.45% 1.29 1.29 1.29 176
May 09 2024 1.2715 0.01 0.69% 1.30 1.30 1.251 3,429
May 08 2024 1.2628 0.04 3.00% 1.22 1.2628 1.22 5,750
May 07 2024 1.226 -0.05 -4.22% 1.26 1.265 1.21 22,052
May 06 2024 1.28 -0.03 -2.29% 1.27 1.32 1.25 17,905
May 03 2024 1.31 -0.03 -2.24% 1.33 1.33 1.29 9,423
May 02 2024 1.34 -0.02 -1.11% 1.32 1.35 1.32 5,578
May 01 2024 1.355 0.00 0.37% 1.33 1.36 1.32 7,484
Apr 30 2024 1.35 -0.03 -1.82% 1.35 1.36 1.34 4,656
Apr 29 2024 1.375 0.00 0.36% 1.385 1.39 1.375 6,604
Apr 26 2024 1.37 -0.01 -0.53% 1.46 1.46 1.37 1,514
Apr 25 2024 1.3773 0.01 0.53% 1.34 1.3773 1.34 8,482
Apr 24 2024 1.37 0.00 0.00% 1.43 1.43 1.3599 12,514
Apr 23 2024 1.37 -0.01 -0.72% 1.39 1.39 1.36 17,659
Apr 22 2024 1.38 0.01 0.73% 1.32 1.38 1.32 7,887
Apr 19 2024 1.37 0.02 1.48% 1.34 1.37 1.34 17,817
Apr 18 2024 1.35 0.00 0.00% 1.342 1.40 1.342 21,200
Apr 17 2024 1.35 0.02 1.50% 1.37 1.38 1.35 5,526
Apr 16 2024 1.33 -0.02 -1.48% 1.3484 1.36 1.3055 23,523
Apr 15 2024 1.35 0.00 0.00% 1.34 1.35 1.32 11,825
Apr 12 2024 1.35 -0.05 -3.57% 1.41 1.45 1.34 22,489
Apr 11 2024 1.40 0.03 2.19% 1.40 1.435 1.393 22,649
Apr 10 2024 1.37 -0.03 -2.14% 1.35 1.40 1.32 30,561
Apr 09 2024 1.40 -0.07 -4.76% 1.51 1.51 1.38 21,794
Apr 08 2024 1.47 -0.03 -2.00% 1.59 1.59 1.46 8,042
Apr 05 2024 1.50 0.02 1.06% 1.48 1.50 1.46 20,882
Apr 04 2024 1.4842 0.00 0.28% 1.48 1.54 1.48 34,576
Apr 03 2024 1.48 0.06 4.04% 1.43 1.48 1.41 16,747
Apr 02 2024 1.4225 -0.03 -1.90% 1.46 1.46 1.41 21,369
Apr 01 2024 1.45 0.14 10.69% 1.40 1.45 1.3112 35,863
Mar 28 2024 1.31 0.12 10.08% 1.2264 1.32 1.218 102,375
Mar 27 2024 1.19 0.02 1.71% 1.17 1.20 1.17 8,950
Mar 26 2024 1.17 -0.06 -4.88% 1.23 1.25 1.16 38,543
Mar 25 2024 1.23 0.10 8.42% 1.12 1.24 1.12 38,355
Mar 22 2024 1.1345 0.03 3.14% 1.12 1.14 1.115 20,493
Mar 21 2024 1.10 -0.01 -0.90% 1.15 1.16 1.10 23,769
Mar 20 2024 1.11 0.05 4.72% 1.051 1.11 1.051 8,512
Mar 19 2024 1.06 -0.04 -3.33% 1.09 1.09 1.055 21,468
Mar 18 2024 1.0965 0.01 1.06% 1.095 1.10 1.09 19,464

Your Recent History

Delayed Upgrade Clock