ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMXEF Amex Exploration Inc (QX)

1.25
0.05 (4.17%)
Jul 26 2024 - Closed
Delayed by 15 minutes

AMXEF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 1.20 -0.06 -4.65% 1.22 1.22 1.20 6,789
Jul 24 2024 1.2585 0.04 3.16% 1.22 1.265 1.2185 11,900
Jul 23 2024 1.22 0.03 2.52% 1.20 1.22 1.20 4,076
Jul 22 2024 1.19 -0.03 -2.46% 1.20 1.22 1.19 7,980
Jul 19 2024 1.22 -0.02 -1.83% 1.205 1.22 1.205 4,207
Jul 18 2024 1.2428 0.01 1.04% 1.23 1.2428 1.23 1,920
Jul 17 2024 1.23 0.00 0.00% 1.24 1.24 1.22 18,100
Jul 16 2024 1.23 0.10 8.85% 1.14 1.23 1.14 11,045
Jul 15 2024 1.13 0.04 3.67% 1.09 1.134 1.09 49,950
Jul 12 2024 1.09 -0.05 -4.39% 1.10 1.105 1.09 9,276
Jul 11 2024 1.14 0.03 2.70% 1.11 1.14 1.09 11,561
Jul 10 2024 1.11 0.07 6.22% 1.045 1.11 1.045 39,400
Jul 09 2024 1.045 -0.02 -1.55% 1.04 1.045 0.9951 21,151
Jul 08 2024 1.0615 0.01 1.10% 1.04 1.0615 1.04 13,007
Jul 05 2024 1.05 0.01 0.96% 1.0328 1.0525 1.024 8,757
Jul 03 2024 1.04 0.02 1.96% 1.02 1.04 1.02 2,400
Jul 02 2024 1.02 -0.02 -1.92% 1.0208 1.0208 1.01 4,974
Jul 01 2024 1.04 0.01 0.48% 1.04 1.05 1.035 2,200
Jun 28 2024 1.035 -0.07 -5.91% 1.09 1.09 1.035 36,621
Jun 27 2024 1.10 0.01 1.29% 1.135 1.14 1.10 13,005
Jun 26 2024 1.086 -0.01 -0.56% 1.086 1.086 1.086 4,000
Jun 25 2024 1.0921 0.03 3.03% 1.075 1.0923 1.075 13,087
Jun 24 2024 1.06 -0.02 -1.85% 1.09 1.09 1.0463 15,437
Jun 21 2024 1.08 -0.04 -3.14% 1.10 1.11 1.0485 15,789
Jun 20 2024 1.115 0.00 0.45% 1.11 1.115 1.11 7,722
Jun 18 2024 1.11 -0.02 -1.40% 1.10 1.12 1.10 9,085
Jun 17 2024 1.1258 -0.02 -2.10% 1.15 1.16 1.1258 4,760
Jun 14 2024 1.15 0.01 0.88% 1.13 1.19 1.13 30,370
Jun 13 2024 1.14 -0.08 -6.56% 1.20 1.20 1.14 30,135
Jun 12 2024 1.22 0.03 2.52% 1.22 1.2265 1.22 7,847
Jun 11 2024 1.19 -0.03 -2.34% 1.185 1.19 1.18 1,401
Jun 10 2024 1.2185 -0.03 -2.07% 1.2499 1.2499 1.2185 18,159
Jun 07 2024 1.2443 -0.02 -1.25% 1.2495 1.25 1.22 19,169
Jun 06 2024 1.26 -0.01 -0.40% 1.28 1.28 1.23 15,720
Jun 05 2024 1.265 0.05 4.55% 1.235 1.28 1.235 4,516
Jun 04 2024 1.21 0.03 2.54% 1.18 1.2299 1.18 10,192
Jun 03 2024 1.18 -0.04 -3.28% 1.22 1.22 1.18 39,763
May 31 2024 1.22 -0.01 -0.81% 1.23 1.23 1.2185 4,010
May 30 2024 1.23 0.02 1.65% 1.22 1.24 1.22 18,500
May 29 2024 1.21 -0.03 -2.42% 1.24 1.24 1.19 4,900
May 28 2024 1.24 0.01 0.81% 1.24 1.25 1.23 10,511
May 24 2024 1.23 0.00 0.00% 1.24 1.25 1.22 21,227
May 23 2024 1.23 -0.06 -4.65% 1.2801 1.29 1.22 16,686
May 22 2024 1.29 -0.04 -3.01% 1.32 1.33 1.29 4,830
May 21 2024 1.33 -0.08 -5.67% 1.32 1.35 1.315 16,082
May 20 2024 1.41 0.04 2.66% 1.46 1.46 1.30 25,858
May 17 2024 1.3735 0.00 0.26% 1.33 1.3735 1.325 15,205
May 16 2024 1.37 0.05 4.00% 1.31 1.37 1.31 4,058
May 15 2024 1.3173 0.02 1.33% 1.3044 1.3173 1.2785 12,000
May 14 2024 1.30 0.04 2.93% 1.2701 1.30 1.2613 5,431
May 13 2024 1.263 -0.03 -2.09% 1.36 1.36 1.263 6,300
May 10 2024 1.29 0.02 1.45% 1.29 1.29 1.29 176
May 09 2024 1.2715 0.01 0.69% 1.30 1.30 1.251 3,429
May 08 2024 1.2628 0.04 3.00% 1.22 1.2628 1.22 5,750
May 07 2024 1.226 -0.05 -4.22% 1.26 1.265 1.21 22,052
May 06 2024 1.28 -0.03 -2.29% 1.27 1.32 1.25 17,905
May 03 2024 1.31 -0.03 -2.24% 1.33 1.33 1.29 9,423
May 02 2024 1.34 -0.02 -1.11% 1.32 1.35 1.32 5,578
May 01 2024 1.355 0.00 0.37% 1.33 1.36 1.32 7,484
Apr 30 2024 1.35 -0.03 -1.82% 1.35 1.36 1.34 4,656
Apr 29 2024 1.375 0.00 0.36% 1.385 1.39 1.375 6,604

Your Recent History

Delayed Upgrade Clock