ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMXOF America Movil Sab De Cv (PK)

0.95
-0.11 (-10.38%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
America Movil Sab De Cv (PK) AMXOF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.11 -10.38% 0.95 15:18:28
Open Price Low Price High Price Close Price Previous Close
0.95 0.95 0.95 0.95 1.06
more quote information »

AMXOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.200.941.051,456-0.15-13.64%
1 Month0.841.200.840.96220343,6610.1113.10%
3 Months0.881.200.80740.8922652115,6950.077.95%
6 Months0.801.200.750.89262965,2190.1518.75%
1 Year1.033.650.700.892132442,916-0.08-7.77%
3 Years1.063.650.700.892374242,037-0.11-10.38%
5 Years1.063.650.700.892374242,037-0.11-10.38%

AMXOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.95 -0.11 -10.38% 0.95 0.95 0.95 4,571
May 16 2024 1.06 0.10 10.42% 1.06 1.06 1.06 2,823
May 15 2024 0.96 -0.15 -13.51% 1.10 1.10 0.96 732
May 14 2024 1.11 0.17 18.09% 1.11 1.11 1.11 1,668
May 13 2024 0.94 -0.16 -14.55% 1.20 1.20 0.94 870
May 10 2024 1.10 0.16 17.02% 1.10 1.10 1.10 1,187
May 09 2024 0.94 0.06 6.82% 1.11 1.11 0.94 12,941
May 08 2024 0.88 -0.16 -15.38% 1.04 1.04 0.88 871
May 07 2024 1.04 0.14 15.56% 1.04 1.04 1.04 5,088
May 06 2024 0.90 0.00 0.00% 1.04 1.04 0.90 3,032
May 03 2024 0.90 -0.05 -5.26% 0.90 0.90 0.90 2,941
May 02 2024 0.95 -0.02 -2.06% 0.95 0.95 0.95 1,201
May 01 2024 0.97 0.08 8.99% 1.04 1.04 0.97 6,787
Apr 30 2024 0.89 -0.15 -14.42% 0.89 0.89 0.89 548
Apr 29 2024 1.04 0.00 0.00% 1.04 1.08 1.04 3,460
Apr 26 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0
Apr 25 2024 1.04 0.03 2.97% 0.84 1.04 0.84 7,776
Apr 24 2024 1.01 0.17 20.24% 1.01 1.01 1.01 297
Apr 23 2024 0.84 0.00 0.00% 0.84 0.84 0.84 10,273
Apr 22 2024 0.84 -0.13 -13.40% 0.84 0.84 0.84 133
Apr 19 2024 0.97 0.12 14.12% 0.84 1.04 0.84 6,932
Apr 18 2024 0.85 -0.06657 -7.26% 1.03 1.03 0.85 1,733
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock