We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -12.9411764706 | 0.85 | 0.96 | 0.74 | 17700 | 0.79178106 | CS |
| 4 | -0.11 | -12.9411764706 | 0.85 | 1.08 | 0.74 | 12121 | 0.86189779 | CS |
| 12 | -0.16 | -17.7777777778 | 0.9 | 1.2 | 0.74 | 7486 | 0.89572134 | CS |
| 26 | -0.31 | -29.5238095238 | 1.05 | 1.2 | 0.74 | 59566 | 0.89259164 | CS |
| 52 | -2.91 | -79.7260273973 | 3.65 | 3.65 | 0.7 | 36750 | 0.89170029 | CS |
| 156 | -0.32 | -30.1886792453 | 1.06 | 3.65 | 0.7 | 34976 | 0.89214578 | CS |
| 260 | -0.32 | -30.1886792453 | 1.06 | 3.65 | 0.7 | 34976 | 0.89214578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721942400 | 0.74 | -0.22 | -22.92 | 0.78 | 0.78 | 0.74 | 9047 |
| 1721856480 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 523 |
| 1721770140 | 0.95 | 0.16 | 20.25 | 0.95 | 0.95 | 0.95 | 1850 |
| 1721683740 | 0.79 | -0.06 | -7.06 | 0.95 | 0.95 | 0.79 | 73327 |
| 1721424180 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3751 |
| 1721337960 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 3206 |
| 1721251320 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1721164920 | 0.84 | -0.16 | -16.00 | 0.84 | 0.84 | 0.84 | 104 |
| 1721078400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720819200 | 1 | 0.15 | 17.65 | 1 | 1 | 1 | 1301 |
| 1720733280 | 0.85 | -0.19004 | -18.27 | 1.08 | 1.08 | 0.85 | 3261 |
| 1720646880 | 1.04004 | 0.14 | 15.44 | 0.95 | 1.04004 | 0.95 | 13359 |
| 1720560540 | 0.9009 | -0.1091 | -10.80 | 0.9009 | 0.9009 | 0.9009 | 65777 |
| 1720473600 | 1.01 | 0.06 | 6.09 | 1.01 | 1.01 | 1.01 | 132 |
| 1720214640 | 0.95198 | -0.00802 | -0.84 | 0.81792 | 0.95198 | 0.81792 | 11815 |
| 1720041000 | 0.96 | 0.01 | 1.05 | 0.8199999 | 0.96 | 0.8199999 | 1859 |
| 1719955740 | 0.95 | 0.15 | 18.75 | 0.95 | 0.95 | 0.95 | 1196 |
| 1719868980 | 0.8 | 0.06 | 8.11 | 0.85 | 0.85 | 0.8 | 3427 |
| 1719609840 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1719523440 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1719437040 | 0.74 | -0.26 | -26.00 | 0.74 | 0.74 | 0.74 | 2528 |
| 1719350880 | 1 | 0.2 | 25.00 | 1 | 1 | 1 | 2948 |
| 1719264540 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.8 | 560 |
| 1719005220 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 1331 |
| 1718918640 | 0.92 | 0.118 | 14.71 | 0.83 | 0.92 | 0.8199999 | 72362 |
| 1718746140 | 0.802 | -0.198 | -19.80 | 0.96 | 0.96 | 0.802 | 8045 |
| 1718659680 | 1 | 0.1800001 | 21.95 | 1 | 1 | 1 | 1988 |
| 1718400300 | 0.8199999 | -0.05 | -5.75 | 0.8199999 | 0.8199999 | 0.8199999 | 232 |
| 1718314140 | 0.87 | -0.09 | -9.38 | 0.87 | 0.87 | 0.87 | 280 |
| 1718227380 | 0.96 | 0.16 | 20.00 | 0.96 | 0.96 | 0.96 | 319 |
| 1718141280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718054880 | 0.8 | -0.05 | -5.88 | 0.99 | 0.99 | 0.8 | 5132 |
| 1717795800 | 0.85 | -0.2 | -19.05 | 0.85 | 0.85 | 0.85 | 153 |
| 1717709400 | 1.05 | 0.1 | 10.53 | 1.04 | 1.11 | 1.04 | 6044 |
| 1717622760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717536360 | 0.95 | -0.07 | -6.86 | 0.95 | 0.95 | 0.95 | 1408 |
| 1717450140 | 1.02 | -0.1 | -8.93 | 1.02 | 1.02 | 1.02 | 3337 |
| 1717190940 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717104540 | 1.12 | 0.08 | 7.69 | 1.12 | 1.12 | 1.12 | 272 |
| 1717018020 | 1.04 | 0.1 | 10.64 | 0.902 | 1.04 | 0.902 | 4880 |
| 1716931740 | 0.94 | -0.11 | -10.48 | 1.03 | 1.03 | 0.94 | 5371 |
| 1716585600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1716499200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1716412800 | 1.05 | -0.06 | -5.41 | 1.05 | 1.05 | 1.05 | 256 |
| 1716326940 | 1.11 | 0.16 | 16.84 | 1.11 | 1.11 | 1.11 | 3751 |
| 1716240540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715981340 | 0.95 | -0.11 | -10.38 | 0.95 | 0.95 | 0.95 | 4571 |
| 1715894940 | 1.06 | 0.1 | 10.42 | 1.06 | 1.06 | 1.06 | 2823 |
| 1715808000 | 0.96 | -0.15 | -13.51 | 1.1 | 1.1 | 0.96 | 732 |
| 1715722140 | 1.11 | 0.17 | 18.09 | 1.11 | 1.11 | 1.11 | 1668 |
| 1715635200 | 0.94 | -0.16 | -14.55 | 1.2 | 1.2 | 0.94 | 870 |
| 1715376000 | 1.1 | 0.16 | 17.02 | 1.1 | 1.1 | 1.1 | 1187 |
| 1715289720 | 0.94 | 0.06 | 6.82 | 1.11 | 1.11 | 0.94 | 12941 |
| 1715203200 | 0.88 | -0.16 | -15.38 | 1.04 | 1.04 | 0.88 | 871 |
| 1715117340 | 1.04 | 0.14 | 15.56 | 1.04 | 1.04 | 1.04 | 5088 |
| 1715030940 | 0.9 | 0 | 0.00 | 1.04 | 1.04 | 0.9 | 3032 |
| 1714771740 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 2941 |
| 1714685340 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 1201 |
| 1714598400 | 0.97 | 0.08 | 8.99 | 1.04 | 1.04 | 0.97 | 6787 |
| 1714512600 | 0.89 | -0.15 | -14.42 | 0.89 | 0.89 | 0.89 | 548 |
| 1714425720 | 1.04 | 0 | 0.00 | 1.04 | 1.08 | 1.04 | 3460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
