
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0361 | 4.34625571876 | 0.8306 | 0.8667 | 0.8306 | 5256 | 0.83123189 | CS |
4 | -0.0066 | -0.755754036414 | 0.8733 | 0.8878 | 0.8306 | 21927 | 0.84456343 | CS |
12 | -0.0833 | -8.76842105263 | 0.95 | 1 | 0.7988 | 11548 | 0.85390504 | CS |
26 | 0.1667 | 23.8142857143 | 0.7 | 1 | 0.6 | 982612 | 0.75038993 | CS |
52 | 0.0267 | 3.17857142857 | 0.84 | 1.01 | 0.6 | 376589 | 0.73155504 | CS |
156 | -0.1933 | -18.2358490566 | 1.06 | 3.65 | 0.6 | 175754 | 0.75106461 | CS |
260 | -0.1933 | -18.2358490566 | 1.06 | 3.65 | 0.6 | 175754 | 0.75106461 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0001 (-50.00%) | 234.83M |
RDARRaadr Inc (PK) | US$ 0.00075 (-6.25%) | 66.74M |
AGYPAllied Energy Corporation (PK) | US$ 0.0005 (0.00%) | 59.82M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (-25.00%) | 54.69M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0012 (9.09%) | 40.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions