We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -0.146991738051 | 19.729 | 19.729 | 19.7 | 200 | 19.7 | CS |
| 4 | -0.29 | -1.45072536268 | 19.99 | 20 | 19.7 | 1182 | 19.97260962 | CS |
| 12 | -0.05 | -0.253164556962 | 19.75 | 21 | 19.7 | 1023 | 20.12960914 | CS |
| 26 | 0.7 | 3.68421052632 | 19 | 24 | 18.99 | 1706 | 19.5548329 | CS |
| 52 | -0.925 | -4.48484848485 | 20.625 | 24 | 18.99 | 1936 | 19.74345291 | CS |
| 156 | -0.3 | -1.5 | 20 | 24 | 18.25 | 1737 | 19.89918017 | CS |
| 260 | 0.04 | 0.203458799593 | 19.66 | 24 | 17.06 | 2260 | 19.09983297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738103220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738016820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737757620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737671220 | 19.7 | -0.05 | -0.25 | 19.729 | 19.729 | 19.7 | 200 |
| 1737584880 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1737498480 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1737152880 | 19.75 | -0.24 | -1.20 | 19.75 | 19.75 | 19.75 | 200 |
| 1737066420 | 19.99 | 0.12 | 0.60 | 19.99 | 19.99 | 19.99 | 5353 |
| 1736979720 | 19.87 | -0.12 | -0.60 | 19.75 | 19.87 | 19.75 | 225 |
| 1736893320 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1736806920 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1736547720 | 19.99 | -0.01 | -0.05 | 19.99 | 19.99 | 19.99 | 150 |
| 1736375100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736288700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736202300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735943100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735856700 | 20 | 0 | 0.00 | 19.99 | 20 | 19.99 | 965 |
| 1735683600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735597200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735338000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735251600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735078800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734992400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734733200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734646800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1734560760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734474360 | 20 | -0.6 | -2.91 | 20.6 | 20.6 | 20 | 2750 |
| 1734388140 | 20.6 | -0.16 | -0.77 | 20.6 | 20.6 | 20.6 | 686 |
| 1734128700 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1734042300 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1733955900 | 20.76 | -0.24 | -1.14 | 20.76 | 20.76 | 20.76 | 1950 |
| 1733869500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733783100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733523900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733437500 | 21 | 1 | 5.00 | 21 | 21 | 21 | 100 |
| 1733351160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733264760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733178360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732919160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732746360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732659960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732573560 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 325 |
| 1732314240 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1732227840 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1732141440 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1732055040 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1731968640 | 19.75 | -4.25 | -17.71 | 19.75 | 19.75 | 19.75 | 300 |
| 1731681000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731594600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731508200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731421800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731335400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731076200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730989800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730903400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730817000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730730600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730471400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730385000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730298600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
