We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.29 | -1.45072536268 | 19.99 | 19.99 | 19.7 | 3936 | 19.7 | CS |
| 12 | -0.9 | -4.36893203883 | 20.6 | 20.6 | 19.7 | 2127 | 19.96079777 | CS |
| 26 | 0.45 | 2.33766233766 | 19.25 | 24 | 19 | 1648 | 19.9095761 | CS |
| 52 | -0.3 | -1.5 | 20 | 24 | 18.99 | 2158 | 19.74788519 | CS |
| 156 | -1.24 | -5.92168099331 | 20.94 | 24 | 18.25 | 1796 | 19.89618993 | CS |
| 260 | 0.2 | 1.02564102564 | 19.5 | 24 | 17.06 | 2303 | 19.10113063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386360 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1741299960 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1741213560 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1741127160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1741040760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1740781560 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1740695160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1740608760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1740522360 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1740435960 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1740176760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1740090360 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1740003960 | 19.7 | -0.29 | -1.45 | 19.99 | 19.99 | 19.7 | 3936 |
| 1739917680 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1739572080 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1739485680 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1739399280 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1739312880 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1739226480 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1738967280 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1738880880 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1738794480 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1738708080 | 19.99 | -0.01 | -0.05 | 19.99 | 19.99 | 19.99 | 3700 |
| 1738621680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738362480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738276080 | 20 | 0.3 | 1.52 | 19.99 | 20 | 19.99 | 7256 |
| 1738189620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738103220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738016820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737757620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737671220 | 19.7 | -0.05 | -0.25 | 19.729 | 19.729 | 19.7 | 200 |
| 1737584880 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1737498480 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1737152880 | 19.75 | -0.24 | -1.20 | 19.75 | 19.75 | 19.75 | 200 |
| 1737066420 | 19.99 | 0.12 | 0.60 | 19.99 | 19.99 | 19.99 | 5353 |
| 1736979720 | 19.87 | -0.12 | -0.60 | 19.75 | 19.87 | 19.75 | 225 |
| 1736893320 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1736806920 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1736547720 | 19.99 | -0.01 | -0.05 | 19.99 | 19.99 | 19.99 | 150 |
| 1736375100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736288700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736202300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735943100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735856700 | 20 | 0 | 0.00 | 19.99 | 20 | 19.99 | 965 |
| 1735683600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735597200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735338000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735251600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735078800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734992400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734733200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734646800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1734560760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734474360 | 20 | -0.6 | -2.91 | 20.6 | 20.6 | 20 | 2750 |
| 1734388140 | 20.6 | -0.16 | -0.77 | 20.6 | 20.6 | 20.6 | 686 |
| 1734128700 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1734042300 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1733955900 | 20.76 | -0.24 | -1.14 | 20.76 | 20.76 | 20.76 | 1950 |
| 1733837400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
