Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Andover Bancorp Inc (PK) | ANDC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.00 | 20.00 |
ANDC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.00 | 20.00 | 20.00 | 20.00 | 649 | 0.00 | 0.00% |
1 Month | 20.25 | 20.50 | 19.70 | 20.13 | 2,192 | -0.25 | -1.23% |
3 Months | 20.625 | 20.625 | 19.70 | 20.08 | 2,444 | -0.625 | -3.03% |
6 Months | 19.75 | 20.625 | 19.37 | 19.98 | 2,194 | 0.25 | 1.27% |
1 Year | 20.65 | 20.65 | 18.25 | 19.87 | 1,791 | -0.65 | -3.15% |
3 Years | 19.00 | 24.00 | 17.85 | 19.19 | 2,567 | 1.00 | 5.26% |
5 Years | 20.45 | 24.00 | 17.06 | 19.14 | 2,542 | -0.45 | -2.20% |
ANDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 02 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 01 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
Apr 30 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
Apr 29 2024 | 20.00 | -0.50 | -2.44% | 20.00 | 20.00 | 20.00 | 649 |
Apr 26 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Apr 25 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Apr 24 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Apr 23 2024 | 20.50 | 0.50 | 2.50% | 20.50 | 20.50 | 20.50 | 240 |
Apr 22 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
Apr 19 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
Apr 18 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
Apr 17 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.12 | 19.70 | 4,971 |
Apr 16 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
Apr 15 2024 | 20.00 | -0.25 | -1.23% | 20.00 | 20.00 | 20.00 | 100 |
Apr 12 2024 | 20.25 | 0.17 | 0.85% | 20.25 | 20.25 | 20.25 | 5,000 |
Apr 11 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
Apr 10 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
Apr 09 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
Apr 08 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
Apr 05 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |