We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
Thu, Jun 20, 2013 08:00 - Andover Bancorp, Inc. (ANDC: Grey Market) - Scheduled Ex-Dividend - Andover Bancorp, Inc. has announced a dividend ex-date for (ANDC: Grey Market). Andover Bancorp, Inc...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.99 | 19.99 | 19.99 | 150 | 19.99 | CS |
| 4 | -0.61 | -2.96116504854 | 20.6 | 20.6 | 19.99 | 930 | 20.08817459 | CS |
| 12 | 0.24 | 1.21518987342 | 19.75 | 21 | 19.75 | 814 | 20.26168441 | CS |
| 26 | 0.99 | 5.21052631579 | 19 | 24 | 18.99 | 1885 | 19.50138759 | CS |
| 52 | -0.01 | -0.05 | 20 | 24 | 18.99 | 1944 | 19.73298111 | CS |
| 156 | 0.29 | 1.47208121827 | 19.7 | 24 | 18.25 | 1842 | 19.88985486 | CS |
| 260 | 0.49 | 2.51282051282 | 19.5 | 24 | 17.06 | 2301 | 19.10456644 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| PHILPHI Group Inc (PK) | US$ 0.0002 (-20.00%) | 215.72M |
| ABQQAB International Group Corporation (PK) | US$ 0.0006 (-14.29%) | 199.81M |
| HMBLHUMBL Inc (PK) | US$ 0.0008 (-11.11%) | 142.72M |
| SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 93.6M |
| GGIIGreen Globe International Inc New (PK) | US$ 0.0003 (-14.29%) | 75.02M |
Mrvince
6 years ago
Renee
6 years ago
shanak10
6 years ago
shanak10
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
