Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anonymous Intelligence Company Inc (QB) | ANICF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.054 |
ANICF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.056 | 0.0572 | 0.0505 | 0.0533307 | 5,190 | -0.002 | -3.57% |
1 Month | 0.044 | 0.071 | 0.044 | 0.0542167 | 2,592 | 0.01 | 22.73% |
3 Months | 0.139 | 0.139 | 0.044 | 0.0980789 | 29,538 | -0.085 | -61.15% |
6 Months | 0.141 | 0.192 | 0.036 | 0.0899751 | 111,040 | -0.087 | -61.70% |
1 Year | 0.814 | 2.00 | 0.036 | 0.456484 | 95,555 | -0.76 | -93.37% |
3 Years | 0.852 | 2.00 | 0.036 | 0.4574123 | 94,517 | -0.798 | -93.66% |
5 Years | 0.852 | 2.00 | 0.036 | 0.4574123 | 94,517 | -0.798 | -93.66% |
ANICF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 610 |
May 17 2024 | 0.054 | 0.0035 | 6.93% | 0.054 | 0.054 | 0.054 | 13,147 |
May 16 2024 | 0.0505 | -0.00365 | -6.74% | 0.0505 | 0.054 | 0.0505 | 6,804 |
May 15 2024 | 0.05415 | -0.00185 | -3.30% | 0.057 | 0.0572 | 0.05415 | 2,345 |
May 14 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.0572 | 0.056 | 3,046 |
May 13 2024 | 0.056 | -0.0023 | -3.95% | 0.056 | 0.056 | 0.056 | 290 |
May 10 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
May 09 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
May 08 2024 | 0.0583 | 0.00805 | 16.02% | 0.0583 | 0.0583 | 0.0583 | 244 |
May 07 2024 | 0.05025 | -0.00827 | -14.13% | 0.0638 | 0.0638 | 0.05025 | 4,900 |
May 06 2024 | 0.05852 | 0.00252 | 4.50% | 0.071 | 0.071 | 0.05852 | 981 |
May 03 2024 | 0.056 | -0.00375 | -6.28% | 0.05843 | 0.06005 | 0.056 | 1,910 |
May 02 2024 | 0.05975 | 0.00 | 0.00% | 0.05975 | 0.05975 | 0.05975 | 0 |
May 01 2024 | 0.05975 | 0.00295 | 5.19% | 0.05975 | 0.05975 | 0.05975 | 1,300 |
Apr 30 2024 | 0.0568 | -0.0032 | -5.33% | 0.0568 | 0.0568 | 0.0568 | 500 |
Apr 29 2024 | 0.06 | 0.00406 | 7.26% | 0.06 | 0.06 | 0.0599 | 3,055 |
Apr 26 2024 | 0.05594 | -0.00091 | -1.60% | 0.05594 | 0.05594 | 0.05594 | 130 |
Apr 25 2024 | 0.05685 | -0.00355 | -5.88% | 0.0637 | 0.0637 | 0.05685 | 2,965 |
Apr 24 2024 | 0.0604 | 0.0164 | 37.27% | 0.05908 | 0.0604 | 0.05908 | 1,088 |
Apr 23 2024 | 0.044 | -0.0059 | -11.82% | 0.044 | 0.044 | 0.044 | 746 |
Apr 22 2024 | 0.0499 | -0.0098 | -16.42% | 0.0499 | 0.0499 | 0.0499 | 420 |