We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0098 | -6.49436713055 | 0.1509 | 0.1697 | 0.1411 | 25174 | 0.1538964 | CS |
| 4 | 0.0026 | 1.87725631769 | 0.1385 | 0.1777 | 0.1142 | 11644 | 0.15205247 | CS |
| 12 | 0.0421 | 42.5252525253 | 0.099 | 0.1777 | 0.0634 | 5885 | 0.13141974 | CS |
| 26 | 0.0712 | 101.859799714 | 0.0699 | 0.2264 | 0.0301 | 5521 | 0.11510098 | CS |
| 52 | 0.0611 | 76.375 | 0.08 | 0.2264 | 0.0301 | 18370 | 0.09285537 | CS |
| 156 | -0.7109 | -83.4389671362 | 0.852 | 2 | 0.0301 | 59823 | 0.44525555 | CS |
| 260 | -0.7109 | -83.4389671362 | 0.852 | 2 | 0.0301 | 59823 | 0.44525555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.1411 | -0.00978 | -6.48 | 0.1411 | 0.1411 | 0.1411 | 243 |
| 1739485320 | 0.1508799 | -0.00162 | -1.06 | 0.147 | 0.1508799 | 0.147 | 6235 |
| 1739398920 | 0.1525 | 0.0047001 | 3.18 | 0.1528 | 0.158 | 0.1525 | 81136 |
| 1739312940 | 0.1477999 | -0.0219 | -12.91 | 0.1477999 | 0.1654 | 0.1477999 | 17750 |
| 1739226000 | 0.1697 | 0.0047 | 2.85 | 0.1654 | 0.1697 | 0.1654 | 2117 |
| 1738967160 | 0.165 | 0.018 | 12.24 | 0.1509 | 0.165 | 0.1509 | 18630 |
| 1738880400 | 0.147 | 0.00306 | 2.13 | 0.148 | 0.148 | 0.147 | 960 |
| 1738794000 | 0.14394 | -0.00556 | -3.72 | 0.14394 | 0.14394 | 0.14394 | 145 |
| 1738708080 | 0.1495 | 0.00155 | 1.05 | 0.149 | 0.1495 | 0.1435 | 3918 |
| 1738621200 | 0.14795 | 0 | 0.00 | 0.14795 | 0.14795 | 0.14795 | 0 |
| 1738362000 | 0.14795 | 0.03375 | 29.55 | 0.1295 | 0.14795 | 0.1295 | 5762 |
| 1738276080 | 0.1142 | 0 | 0.00 | 0.1142 | 0.1142 | 0.1142 | 0 |
| 1738189680 | 0.1142 | 0 | 0.00 | 0.1142 | 0.1142 | 0.1142 | 0 |
| 1738103280 | 0.1142 | -0.0293 | -20.42 | 0.1142 | 0.1142 | 0.1142 | 370 |
| 1738016640 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1737757440 | 0.1435 | 0.01126 | 8.51 | 0.1452 | 0.1452 | 0.1435 | 701 |
| 1737671220 | 0.13224 | -0.03276 | -19.85 | 0.13 | 0.1457 | 0.1232 | 2894 |
| 1737584640 | 0.165 | -0.0127 | -7.15 | 0.1651 | 0.1651 | 0.165 | 1700 |
| 1737498540 | 0.1777 | 0.0362001 | 25.58 | 0.1755 | 0.1777 | 0.1528 | 5640 |
| 1737152880 | 0.1414999 | 0.0114999 | 8.85 | 0.1385 | 0.1419999 | 0.1348 | 26700 |
| 1737066420 | 0.13 | 0.0102 | 8.51 | 0.1026 | 0.13 | 0.1026 | 7397 |
| 1736979720 | 0.1198 | 0.0083 | 7.44 | 0.1116 | 0.1198 | 0.1116 | 3092 |
| 1736893380 | 0.1115 | 0.0075 | 7.21 | 0.103 | 0.1115 | 0.103 | 2355 |
| 1736806800 | 0.104 | 0.013 | 14.29 | 0.104 | 0.104 | 0.104 | 575 |
| 1736547720 | 0.091 | 0.0040001 | 4.60 | 0.105 | 0.105 | 0.091 | 1901 |
| 1736375340 | 0.0869999 | -0.0154 | -15.04 | 0.0869999 | 0.0869999 | 0.0869999 | 170 |
| 1736288760 | 0.1024 | 0 | 0.00 | 0.1024 | 0.1024 | 0.1024 | 0 |
| 1736202360 | 0.1024 | 0.0344 | 50.59 | 0.1024 | 0.1024 | 0.1024 | 2010 |
| 1735942980 | 0.068 | 0.0046 | 7.26 | 0.0855 | 0.0855 | 0.068 | 2309 |
| 1735856700 | 0.0634 | -0.0159 | -20.05 | 0.0634 | 0.0634 | 0.0634 | 564 |
| 1735683960 | 0.0793 | -0.0006 | -0.75 | 0.0786 | 0.0895 | 0.0698 | 3550 |
| 1735597740 | 0.0799 | -0.0054 | -6.33 | 0.0796999 | 0.088 | 0.066 | 3126 |
| 1735338000 | 0.0853 | -0.0028 | -3.18 | 0.0984 | 0.0984 | 0.0853 | 2727 |
| 1735252020 | 0.0881 | -0.0048 | -5.17 | 0.0881 | 0.0881 | 0.0881 | 685 |
| 1735078200 | 0.0929 | 0.0004 | 0.43 | 0.0967 | 0.0967 | 0.0929 | 1252 |
| 1734992400 | 0.0925 | 0.0073 | 8.57 | 0.0925 | 0.0925 | 0.091 | 16001 |
| 1734733200 | 0.0852 | -0.005598 | -6.17 | 0.0819 | 0.10015 | 0.0819 | 4602 |
| 1734646800 | 0.090798 | 0.005098 | 5.95 | 0.0852 | 0.09287 | 0.0852 | 730 |
| 1734560940 | 0.0857 | -0.00745 | -8.00 | 0.1016 | 0.1016 | 0.083 | 10295 |
| 1734474360 | 0.09315 | -0.00685 | -6.85 | 0.09875 | 0.09875 | 0.09315 | 1801 |
| 1734388140 | 0.1 | 0.0065 | 6.95 | 0.1 | 0.1 | 0.1 | 3255 |
| 1734128940 | 0.0935 | -0.005 | -5.08 | 0.094 | 0.094 | 0.0935 | 1007 |
| 1734042480 | 0.0985 | 0.0035 | 3.68 | 0.082 | 0.1035 | 0.082 | 8480 |
| 1733955900 | 0.095 | -0.0045 | -4.52 | 0.1 | 0.1 | 0.095 | 1116 |
| 1733869200 | 0.0995 | 0.002 | 2.05 | 0.12 | 0.12 | 0.08802 | 2687 |
| 1733782800 | 0.0975 | 0.0055 | 5.98 | 0.076 | 0.10696 | 0.076 | 3861 |
| 1733523600 | 0.092 | -0.008 | -8.00 | 0.1005 | 0.1005 | 0.092 | 359 |
| 1733437500 | 0.1 | 0.01 | 11.11 | 0.092 | 0.1 | 0.08 | 9161 |
| 1733350980 | 0.09 | -0.0015 | -1.64 | 0.09 | 0.09 | 0.09 | 260 |
| 1733264700 | 0.0915 | -0.01 | -9.85 | 0.1035 | 0.1035 | 0.0915 | 3125 |
| 1733178180 | 0.1015 | 0.0065 | 6.84 | 0.1237 | 0.1237 | 0.09 | 1405 |
| 1732919340 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732746540 | 0.095 | -0.0105 | -9.95 | 0.095 | 0.095 | 0.095 | 188 |
| 1732659960 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1732573560 | 0.1055 | -0.0036 | -3.30 | 0.099 | 0.1055 | 0.099 | 1898 |
| 1732314300 | 0.1091 | 0 | 0.00 | 0.1091 | 0.1091 | 0.1091 | 0 |
| 1732227900 | 0.1091 | 0.0021 | 1.96 | 0.1055 | 0.1091 | 0.1055 | 277 |
| 1732141740 | 0.107 | 0.019749 | 22.63 | 0.09 | 0.107 | 0.09 | 9165 |
| 1732054800 | 0.087251 | 0.020251 | 30.23 | 0.087251 | 0.087251 | 0.087251 | 3600 |
| 1731968640 | 0.067 | -0.013 | -16.25 | 0.067 | 0.067 | 0.067 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
