Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.0568 | Low High |
|||||
| Day Low | 0.0568 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anonymous Intelligence Company Inc (QB) | ANICF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0032 | -5.33% | 0.0568 | 15:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 500 | US$ 0.0568 | US$ 28 | - | 0.036 - 2.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:53:39 | average | 200 | US$ 0.057 | USD |
Anonymous Intelligence (QB) News
Real-Time news about Anonymous Intelligence Company Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANICF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.0637 | 0.044 | 0.0573236 | 1,597 | 0.0128 | 29.09% |
| 1 Month | 0.10 | 0.10 | 0.044 | 0.0636996 | 4,696 | -0.0432 | -43.20% |
| 3 Months | 0.06 | 0.139 | 0.036 | 0.0757286 | 116,204 | -0.0032 | -5.33% |
| 6 Months | 0.44 | 0.4516 | 0.036 | 0.1024642 | 116,274 | -0.3832 | -87.09% |
| 1 Year | 0.852 | 2.00 | 0.036 | 0.4580896 | 99,601 | -0.7952 | -93.33% |
| 3 Years | 0.852 | 2.00 | 0.036 | 0.4580896 | 99,601 | -0.7952 | -93.33% |
| 5 Years | 0.852 | 2.00 | 0.036 | 0.4580896 | 99,601 | -0.7952 | -93.33% |
