ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANICF Anonymous Intelligence Company Inc (QB)

0.06355
-0.0006 (-0.94%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,170
Bid Price 0.06
Ask Price 0.095
News -
Day High 0.06355

Low
0.036

52 Week Range

High
2.00

Day Low 0.06355
Share Name Share Symbol Market Stock Type
Anonymous Intelligence Company Inc (QB) ANICF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0006 -0.94% 0.06355 15:13:10
Open Price Low Price High Price Close Price Previous Close
0.06355 0.06355 0.06355 0.06355 0.06415
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 3,170 US$ 0.06355 US$ 201 - 0.036 - 2.00
Last Trade Type Quantity Price Currency
14:29:38 3,120 US$ 0.06355 USD

Anonymous Intelligence (QB) News

Real-Time news about Anonymous Intelligence Company Inc (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ANICF Message Board. Create One! See More Posts on ANICF Message Board See More Message Board Posts

Historical ANICF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06660.0750.063550.06882742,009-0.00305-4.58%
1 Month0.080.100.063550.07074874,215-0.01645-20.56%
3 Months0.0760.1390.0360.075766148,805-0.01245-16.38%
6 Months0.3750.5780.0360.1122008117,847-0.31145-83.05%
1 Year0.8522.000.0360.4590238104,700-0.78845-92.54%
3 Years0.8522.000.0360.4590238104,700-0.78845-92.54%
5 Years0.8522.000.0360.4590238104,700-0.78845-92.54%

Your Recent History

Delayed Upgrade Clock