Anonymous Intelligence (QB) Quote - ANICF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Anonymous Intelligence Company Inc (QB) (ANICF) Share Price

Anonymous Intelligence Company Inc (QB) (ANICF)

0.052

-0.007

(-11.86%)

Closed July 26 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.052

Bid

0.04

Ask

0.095

Volume

1,446

0.035 Day's Range 0.052

0.033 52 Week Range 0.85

Market Cap

Previous Close

0.059

Open

0.035

Last Trade

Last Trade Time

Financial Volume

US$ 51

VWAP

0.035

Average Volume (3m)

4,341

Shares Outstanding

108,336,000

Dividend Yield

-

PE Ratio

-0.83

Earnings Per Share (EPS)

-0.06

Revenue

-

Net Profit

-6.54M

Sector

Prepackaged Software

Industry

Schools & Education Svcs,nec

Website

www.anonintelco.com

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Anonymous Intelligence Company Inc (QB) is listed in the Prepackaged Software sector of the OTCMarkets with ticker ANICF. The last closing price for Anonymous Intelligence (QB) was US$0.06. Over the last year, Anonymous Intelligence (QB) shares have traded in a share price range of US$ 0.033 to US$ 0.85.

Anonymous Intelligence (QB) currently has 108,336,000 shares outstanding. The market capitalization of Anonymous Intelligence (QB) is US$6.39 million. Anonymous Intelligence (QB) has a price to earnings ratio (PE ratio) of -0.83.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0205	-28.275862069	0.0725	0.091	0.035	5911	0.06078591	CS
4	-0.035	-40.2298850575	0.087	0.091	0.035	2427	0.06761664	CS
12	-0.00643	-11.0046209139	0.05843	0.092	0.033	4341	0.06248771	CS
26	-0.023	-30.6666666667	0.075	0.139	0.033	59462	0.07494417	CS
52	-0.559	-91.4893617021	0.611	0.85	0.033	75162	0.22779209	CS
156	-0.8	-93.896713615	0.852	2	0.033	82255	0.45441864	CS
260	-0.8	-93.896713615	0.852	2	0.033	82255	0.45441864	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

Renee

Renee 5 months ago

The new symbol is ANICD for 20 market days. I don't usually submit reverse split ticker changes for 'F' suffixed stocks, but I can submit a change for ANICF if you want.

MADDSTACKER

MADDSTACKER 5 months ago

What’s the new symbol

Renee

Renee 5 months ago

ANICF: effective March 5,2024 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

The Night Stalker

The Night Stalker 5 months ago

weekly stair stepper

Mean Weimaraner

Mean Weimaraner 5 months ago

Mean Weimaraner

Mean Weimaraner 6 months ago

CEO stepped down today. Could be a good shell R/M here pretty clean books and low SS. Let’s not forget they are listed in Frankfurt, Canada, and OTC.

See all these r/ms into these dirty pink sheets the insiders own all the shares here!

Mean Weimaraner

Mean Weimaraner 6 months ago

MADDSTACKER

MADDSTACKER 6 months ago

Not bad let’s hope they get it moving

Mean Weimaraner

Mean Weimaraner 6 months ago

According to the filings today there was 108.3mil shares outstanding as of September 2023. There is 109.5mil outstanding now.

Fully diluted it is 145 mil but a lot of that is share based compensation and stock warrants for .07+

Also they actually managed to generate $35k revenue with the limitless VPN. Better than most company’s in the OTC they actually have a working product

MADDSTACKER

MADDSTACKER 6 months ago

I think when the shares dry up could see nice move that’s what I’m hoping give us some $ numbers

Mean Weimaraner

Mean Weimaraner 6 months ago

MADDSTACKER

MADDSTACKER 6 months ago

Yeah I’m not sure what happened they been kind of quite was hoping they just going through shares and when tightens up they give us some updates .

Mean Weimaraner

Mean Weimaraner 6 months ago

Me too… need to round up all the boys and make the OTC great again.

On a side note the limitless VPN actually works. I like their transparency with it & their use of private data centers. The cloud centers will give in to the feds every time. Even without a warrant.

MADDSTACKER

MADDSTACKER 6 months ago

Not sure I loaded some more just in case . I miss the old days

Mean Weimaraner

Mean Weimaraner 6 months ago

The tech and business model actually makes sense. What gives? Are we still scared of unlimited authorized shares?
https://www.anonintelco.com/

Mean Weimaraner

Mean Weimaraner 6 months ago

MADDSTACKER

MADDSTACKER 8 months ago

Loaded some .010 please go back up

shedhnt

shedhnt 11 months ago

I hadn't seen that. A lot of info to digest. Probably mostly over my head but I'll check it out. Thanks!

MADDSTACKER

MADDSTACKER 12 months ago

Did you see this ?

https://assets.website-files.com/6480dc9e73f61fbbadc1328f/6494976410d97a8d81df5f6a_Anon%20Intelligence-compressed_3.pdf

shedhnt

shedhnt 12 months ago

'Preciate it. Might be taking a small position here soon. Thanks!

MERCURIAL

MERCURIAL 12 months ago

Nothing in particular. Just waiting for news. Rolling the dice that it will at least have sympathetic price movement with the sector.

shedhnt

shedhnt 12 months ago

Just started looking into this stock. Any helpful insights? LOL

MERCURIAL

MERCURIAL 12 months ago

Added in the low .06’s. Probably add if the discount is nice enough. GLTA

MADDSTACKER

MADDSTACKER 1 year ago

Let’s go to a dollar shall we :)

Renee

Renee 1 year ago

ANICF: effective May 18,2023 Cloud Nine Web3 Technologies Inc. will change to Anonymous Intelligence Co. Inc.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 1 year ago

CLGUF changed to ANICF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

30thirdwart

30thirdwart 2 years ago

Any nft updates and what the hell is cloud9 dooooing lesssgo !

makinezmoney

makinezmoney 3 years ago

$CLGUF: Popping hard now.... 1.47

THere she goes :)

GO $CLGUF

makinezmoney

makinezmoney 3 years ago

$CLGUF: Going into NFTs, Web 3.0 and VPN services

Pretty much taking on everything.

Veryyyyyyyyyyy undervalued here at 1.33

https://webfiles.thecse.com/PartnershipNextDecentrum.pdf?COyKOYO8Qy_Cd4ZYSTAEEZPB0wnyJWlo

GO $CLGUF

makinezmoney

makinezmoney 3 years ago

$CLGUF: Complete Partner list

https://cloud9web3.com/about

GO $CLGUF

makinezmoney

makinezmoney 3 years ago

$CLGUF: CEO is about to do an INTERVIEW on TraderTV !!!!!

Now at $1.30

GO $CLGUF

Blu89

Blu89 3 years ago

I was just put onto this stock yesterday.......I’m still doing DD but are you long on this one?

makinezmoney

makinezmoney 3 years ago

$CLGUF: Sitting at $1.81

https://cloud9web3.com/

GO $CLGUF

Anonymous Intelligence (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions