We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.7 | 5.7 | 5.7 | 2199 | 5.7 | DR |
| 4 | 0.7 | 14 | 5 | 5.7 | 5 | 942 | 5.29710602 | DR |
| 12 | 0.57 | 11.1111111111 | 5.13 | 5.7 | 4.705 | 1003 | 5.04235959 | DR |
| 26 | 0.76 | 15.3846153846 | 4.94 | 5.7 | 4.45 | 3308 | 4.95948673 | DR |
| 52 | 0.21 | 3.82513661202 | 5.49 | 5.7 | 4.45 | 2458 | 5.10457955 | DR |
| 156 | -0.795 | -12.2401847575 | 6.495 | 7.3 | 3.93 | 3084 | 5.20357302 | DR |
| 260 | 1.8075 | 46.4354527938 | 3.8925 | 7.35 | 2.97 | 3202 | 5.58894236 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 5.7 | 0.49 | 9.40 | 5.7 | 5.7 | 5.7 | 2199 |
| 1739572140 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739485740 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739399340 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739312940 | 5.21 | 0.16 | 3.17 | 5.19 | 5.21 | 5.19 | 1108 |
| 1739226360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738967160 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 2014 |
| 1738880400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738794000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 180 |
| 1738708020 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738621620 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738362420 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738276020 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738189620 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738103220 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738016820 | 5.1 | 0.06 | 1.19 | 5.1 | 5.1 | 5.1 | 505 |
| 1737757440 | 5.04 | 0.04 | 0.80 | 5.04 | 5.04 | 5.04 | 441 |
| 1737671040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737584640 | 5 | 0.08 | 1.63 | 5 | 5 | 5 | 146 |
| 1737498420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737152820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737066420 | 4.92 | 0.02 | 0.41 | 4.92 | 4.92 | 4.92 | 565 |
| 1736979900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736893500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736807100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736547900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736375100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736288700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736202300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735943100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735856700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 280 |
| 1735683960 | 4.9 | 0.08 | 1.66 | 4.82 | 4.9 | 4.82 | 1000 |
| 1735597740 | 4.82 | 0.12 | 2.44 | 4.8 | 4.96 | 4.8 | 4804 |
| 1735338000 | 4.705 | 0 | 0.00 | 4.705 | 4.705 | 4.705 | 0 |
| 1735251600 | 4.705 | 0 | 0.00 | 4.705 | 4.705 | 4.705 | 0 |
| 1735078800 | 4.705 | 0 | 0.00 | 4.705 | 4.705 | 4.705 | 0 |
| 1734992400 | 4.705 | 0 | 0.00 | 4.705 | 4.705 | 4.705 | 0 |
| 1734733200 | 4.705 | -0.29 | -5.71 | 4.705 | 4.705 | 4.705 | 1002 |
| 1734647160 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734560760 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734474360 | 4.99 | -0.03 | -0.60 | 4.99 | 4.99 | 4.99 | 501 |
| 1734388140 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1734128940 | 5.0199999 | -0.11 | -2.14 | 5.0199999 | 5.0199999 | 5.0199999 | 200 |
| 1734042300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1733955900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1733869500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1733783100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1733523900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1733437500 | 5.13 | 0.13 | 2.60 | 5.13 | 5.13 | 5.13 | 100 |
| 1733351160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733264760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733178360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732919160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732746360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732659960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732573560 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 540 |
| 1732314000 | 5.05 | 0.38 | 8.02 | 5.05 | 5.05 | 5.05 | 206 |
| 1732227600 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1732141200 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1732054800 | 4.675 | -0.11 | -2.36 | 4.675 | 4.675 | 4.675 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
