We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 2.37442922374 | 5.475 | 5.605 | 5.475 | 175 | 5.475 | DR |
| 4 | 0.655 | 13.2323232323 | 4.95 | 5.605 | 4.81 | 294 | 5.02466015 | DR |
| 12 | 0.505 | 9.90196078431 | 5.1 | 6.47 | 4.81 | 537 | 5.4214035 | DR |
| 26 | 0.895 | 19.0021231423 | 4.71 | 6.47 | 4.45 | 1454 | 4.82404983 | DR |
| 52 | 0.215 | 3.98886827458 | 5.39 | 6.47 | 4.45 | 2164 | 5.04914694 | DR |
| 156 | 0.4051 | 7.79053443335 | 5.1999 | 7.3 | 3.93 | 2786 | 5.13113874 | DR |
| 260 | 2.105 | 60.1428571429 | 3.5 | 7.35 | 3.45 | 3217 | 5.59354925 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443740 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1745357340 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1745270940 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1744925340 | 5.475 | 0.34 | 6.52 | 5.475 | 5.475 | 5.475 | 175 |
| 1744838940 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1744752540 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1744666140 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1744406940 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1744320540 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1744234140 | 5.14 | 0.33 | 6.86 | 5.14 | 5.14 | 5.14 | 200 |
| 1744147740 | 4.8099999 | -0.14 | -2.83 | 4.8099999 | 4.8099999 | 4.8099999 | 300 |
| 1744061220 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1743802020 | 4.95 | -1.13 | -18.59 | 4.95 | 4.95 | 4.95 | 502 |
| 1743715200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1743628800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1743542400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1743456000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1743196800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1743110400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1743024000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1742937600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1742851200 | 6.08 | 0.03 | 0.50 | 6.08 | 6.08 | 6.08 | 100 |
| 1742592600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742506200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742419800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742333400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 50 |
| 1742246940 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1741987740 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1741901340 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1741814940 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 197 |
| 1741728480 | 6 | -0.35 | -5.51 | 6 | 6 | 6 | 499 |
| 1741645740 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741386540 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741300140 | 6.35 | 0.6 | 10.43 | 6.47 | 6.47 | 6.35 | 338 |
| 1741213200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1741126800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1741040400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740781200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740694800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740608400 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 100 |
| 1740522480 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740436080 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740176880 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740090480 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 100 |
| 1740004140 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739917740 | 5.7 | 0.49 | 9.40 | 5.7 | 5.7 | 5.7 | 2199 |
| 1739572140 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739485740 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739399340 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739312940 | 5.21 | 0.16 | 3.17 | 5.19 | 5.21 | 5.19 | 1108 |
| 1739226360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738967160 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 2014 |
| 1738880400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738794000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 180 |
| 1738708020 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738621620 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738362420 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738276020 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738189620 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738103220 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738016820 | 5.1 | 0.06 | 1.19 | 5.1 | 5.1 | 5.1 | 505 |
| 1737757440 | 5.04 | 0.04 | 0.80 | 5.04 | 5.04 | 5.04 | 441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
