
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.05 | 6.05 | 6.05 | 50 | 6.05 | DR |
4 | 0.25 | 4.31034482759 | 5.8 | 6.47 | 5.75 | 214 | 6.06670561 | DR |
12 | 1.25 | 26.0416666667 | 4.8 | 6.47 | 4.8 | 854 | 5.15768622 | DR |
26 | 0.61 | 11.2132352941 | 5.44 | 6.47 | 4.45 | 1897 | 4.92276434 | DR |
52 | 0.8 | 15.2380952381 | 5.25 | 6.47 | 4.45 | 2348 | 5.1017644 | DR |
156 | 0.43 | 7.6512455516 | 5.62 | 7.3 | 3.93 | 3047 | 5.1776202 | DR |
260 | 3.08 | 103.703703704 | 2.97 | 7.35 | 2.97 | 3185 | 5.58994717 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions