Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Angle PLC (QX) | ANPCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.161 | 0.161 |
ANPCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.161 | 0.161 | 0.161 | 0.161 | 600 | 0.00 | 0.00% |
1 Month | 0.1964 | 0.1964 | 0.161 | 0.1787 | 600 | -0.0354 | -18.02% |
3 Months | 0.1964 | 0.1964 | 0.161 | 0.1787 | 600 | -0.0354 | -18.02% |
6 Months | 0.148 | 0.35 | 0.148 | 0.2328479 | 2,367 | 0.013 | 8.78% |
1 Year | 0.15 | 0.35 | 0.132 | 0.213847 | 2,450 | 0.011 | 7.33% |
3 Years | 1.4396 | 1.6723 | 0.132 | 1.29 | 21,383 | -1.28 | -88.82% |
5 Years | 0.92 | 1.6723 | 0.132 | 1.21 | 24,325 | -0.759 | -82.50% |
ANPCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 01 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 30 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Apr 29 2024 | 0.161 | -0.0354 | -18.02% | 0.161 | 0.161 | 0.161 | 600 |
Apr 26 2024 | 0.1964 | 0.00 | 0.00% | 0.1964 | 0.1964 | 0.1964 | 0 |
Apr 25 2024 | 0.1964 | 0.00 | 0.00% | 0.1964 | 0.1964 | 0.1964 | 0 |
Apr 24 2024 | 0.1964 | -0.0376 | -16.07% | 0.1964 | 0.1964 | 0.1964 | 600 |
Apr 23 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
Apr 22 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
Apr 19 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
Apr 18 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
Apr 17 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
Apr 16 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
Apr 15 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
Apr 12 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
Apr 11 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
Apr 10 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
Apr 09 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
Apr 08 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
Apr 05 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
Apr 04 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
Apr 03 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |