We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.13 | 9.62962962963 | 1.35 | 1.48 | 1.1 | 994 | 1.38923541 | CS |
| 12 | 0.35 | 30.9734513274 | 1.13 | 1.52 | 0.793 | 805 | 1.27469921 | CS |
| 26 | 0.13 | 9.62962962963 | 1.35 | 2.2288 | 0.7362 | 1392 | 1.40381781 | CS |
| 52 | -0.33 | -18.2320441989 | 1.81 | 3.35 | 0.7362 | 1491 | 1.94632996 | CS |
| 156 | -13.3 | -89.9864682003 | 14.78 | 21 | 0.7362 | 1195 | 2.43707176 | CS |
| 260 | -8.52 | -85.2 | 10 | 21 | 0.7362 | 983 | 3.48771115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189680 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738103280 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738016880 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737757680 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737671280 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737584880 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737498480 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737152880 | 1.48 | 0.13 | 9.63 | 1.1 | 1.48 | 1.1 | 600 |
| 1737066300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736979900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736893500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736807100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736547900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736375100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736288700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736202300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735943100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735856700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1388 |
| 1735684140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735597740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735338540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735252140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735079340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734992940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734733740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734647340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734560940 | 1.35 | -0.12 | -8.16 | 1.35 | 1.35 | 1.35 | 120 |
| 1734474180 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1734387780 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1734128580 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1734042180 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733955780 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733869380 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733782980 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733523780 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733437380 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733350980 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733264580 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733178180 | 1.47 | 0.27 | 22.50 | 1.47 | 1.47 | 1.47 | 402 |
| 1732918800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732746000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732659600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732573200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732314000 | 1.2 | -0.3 | -20.00 | 1.2 | 1.2 | 1.2 | 216 |
| 1732227840 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732141440 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732055040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731968640 | 1.5 | 0.04 | 2.91 | 1.2 | 1.5 | 1.2 | 328 |
| 1731709260 | 1.4576 | 0.46 | 46.20 | 1.4576 | 1.4576 | 1.4576 | 1163 |
| 1731622800 | 0.997 | -0.3718 | -27.16 | 1.43 | 1.46 | 0.94 | 901 |
| 1731536760 | 1.3688 | 0.12 | 9.50 | 0.88 | 1.3688 | 0.88 | 290 |
| 1731450480 | 1.25 | 0.03 | 2.88 | 1.11 | 1.25 | 1.11 | 702 |
| 1731363600 | 1.215 | 0.09 | 7.52 | 0.98 | 1.52 | 0.98 | 3346 |
| 1731104400 | 1.1299999 | 0 | 0.00 | 0.793 | 1.1299999 | 0.793 | 848 |
| 1731018000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730931600 | 1.1299999 | 0.39 | 53.49 | 1.1299999 | 1.1299999 | 1.1299999 | 159 |
| 1730817000 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
| 1730730600 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
| 1730471400 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
| 1730385000 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
| 1730298600 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
