ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Angle Plc Surrey (QX)

Angle Plc Surrey (QX) (ANPCY)

0.9403
0.0303
(3.33%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.9403
( 3.33% )
Bid
0.567
Ask
1.70
Volume
251
0.9403 Day's Range 0.9403
0.7362 52 Week Range 2.44
Previous Close
0.91
Open
0.9403
Last Trade
50
@
0.91
Last Trade Time
Average Volume (3m)
2,009
Financial Volume
US$ 236
VWAP
0.9403

ANPCY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.9403000CS
40.04535.061452513970.8951.071150.89513950.90891935CS
12-0.3597-27.66923076921.31.320.7920090.9958679CS
26-0.1597-14.51818181821.12.390.7914481.28387954CS
52-1.2797-57.64414414412.222.440.736214191.35462645CS
156-11.5997-92.501594896312.5412.540.736213251.95634525CS
260-5.6797-85.79607250766.62210.736210683.09165201CS

ANPCY - Frequently Asked Questions (FAQ)

What is the current Angle Plc Surrey (QX) share price?
The current share price of Angle Plc Surrey (QX) is US$ 0.9403
What is the 1 year trading range for Angle Plc Surrey (QX) share price?
Angle Plc Surrey (QX) has traded in the range of US$ 0.7362 to US$ 2.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGTKPacific Green Technologies Inc New (CE)
US$ 0.50
(99,900.00%)
260
BJURFBonjour Holdings Limited (PK)
US$ 0.03
(29,900.00%)
100
AFIBAcutus Medical Inc (CE)
US$ 0.0002
(19,900.00%)
1.62M
PIKMKidpik Corporation (CE)
US$ 0.0111
(11,000.00%)
1.03k
TMSHTransGlobal Assets Inc (PK)
US$ 0.0001
(9,900.00%)
1.24M
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.80%)
17.65k
ARVLFArrival (CE)
US$ 0.000001
(-99.67%)
155
TCCOTechnical Communications Corp (CE)
US$ 0.0002
(-99.33%)
1.35k
MRNJMetatron Inc (PK)
US$ 0.000001
(-99.00%)
5.48M
GEGPGold Entertainment Group Inc (PK)
US$ 0.000001
(-99.00%)
1.86M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
793.29M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
142.47M
DPLSDarkPulse Inc (PK)
US$ 0.0004
(0.00%)
139.84M
BFCHBitFrontier Capital Holdings Inc (PK)
US$ 0.0004
(-42.86%)
129M
DRNKNoHo Inc (PK)
US$ 0.0004
(0.00%)
106.12M

Discussion

View Full Feed
tnyellowtomcat tnyellowtomcat 2 minutes ago
Almost,

I am holding my entire LQMT position long term. I think we are in the beginnings of the move we have been waiting for.

There is another company I have watched for years. Not unlike LQMT, in that it has been stuck for years, but is now getting unstuck. Norther
LQMT NAK
MasterBlastr MasterBlastr 3 minutes ago
Trump and Epstein. Direct link to Epstein's death now believed to exist.
weedtrader420 weedtrader420 3 minutes ago
Absolutely, you see it different. that’s OK.🥳
HBARUSD
Money4Nothing-M4N Money4Nothing-M4N 3 minutes ago
Corporations are much better at keeping their mouths shut than governments are.
KBLB
mmayr mmayr 5 minutes ago
I'm counting on you! Keep up the great work 👍
mmayr mmayr 5 minutes ago
I'm counting on you! Keep up the great work 👍
surfer44 surfer44 5 minutes ago
Canadian Gold Top Drill Results - Canadian Mining Report

https://youtu.be/fhCB78XC9Co
Money4Nothing-M4N Money4Nothing-M4N 5 minutes ago
One other thing I didn't mention in my previous post about hosting representatives from the 3 mentioned sectors, no doubt they didn't play host to them all at once. That needs to be factored into the time frame expectations.
KBLB
xoom xoom 6 minutes ago
Suzuki1a’s math skills are easy to decipher.
A 2025 Suzuki Hayabusa 1340 costs around $19,399
So if Suzuki1a decides to pay it off in 2 years, he needs to dish out approx $808.29 per month at 0% interest.
COOP
fiddledjinn fiddledjinn 6 minutes ago
we neeeeeeeeeeeeeeeeeeeeeeeeeeeeed the Ozzzzzzzzzzzzzz!!!!!!!!!!!!!!!!!!!! $DTREF
DTREF
Doc logic Doc logic 6 minutes ago
exwannabe,

Yes, the leukapheresis still needs to be fresh, not frozen and I am not sure if the shipping issues with that have been resolved yet. I think the leukapheresis still needs to be done near Advent. Best wishes.
NWBO
peanutz peanutz 7 minutes ago
Not that . Way ahead of you . Talking about other things on the horizon.
TWOH
surfer44 surfer44 7 minutes ago
The Big Score - Learn about Robert Friedland in this great Penny Mining Stock story!

https://youtu.be/-I5tz5ts4So
learningcurve2020 learningcurve2020 8 minutes ago
It’s GuruGary’s night to suck up all the oxygen in the room. All concerned skeptics postings have been moved to the back pages never to be thought about again. Congrats GuruGary!
NWBO
MasterBlastr MasterBlastr 8 minutes ago
And now Hegseth doing things behind Trump's back. Don't be surprised if he does something stupid-crazy like dropping The Bomb.
Dan245 Dan245 8 minutes ago
the only thing that doent make sense is that if all this is happening behind the scenes id expect some of it would leak and we would get more buying pressure
KBLB
tdbowieknife tdbowieknife 8 minutes ago
Where are those updates??

Oh, that's right. They got sued for like 50 grand in damages at that location.

.


Watch your wallet


Buyer Beware
Pump and Dump Share Selling Scam
http://images.investorshub.adv
GRLT
surfer44 surfer44 9 minutes ago
The Big Score - Learn about Robert Friedland in this great Penny Mining Stock story!

https://youtu.be/-I5tz5ts4So
GOLD
cottonisking cottonisking 9 minutes ago
AI In March 2025, the IRS stated that a bankruptcy trust, 🚩provided a court approves🚩, can extend its term beyond the typical five years and still maintain its status as a liquidating trust. This was in response to a trust seeking advice on an extension, noting that unresolved litiga
LEHNQ
trueblue trueblue 9 minutes ago
Exactly, I have my shares and am glad I have the ignore button for several posters. While they post about a company negative things, that they don’t own stock in, I am selling puts and doing very well with other stocks!!
SFRX
trunkmonk trunkmonk 10 minutes ago
I see it a bit different, BTC is the big boy in the race, cant have a race without it, but other more nimble runners go faster and higher while they all go green and farther up the hill.
HBARUSD
dukeb dukeb 10 minutes ago
But why would HMBL bother with either a Reg A+ or an S-1...unless the proposed registration was for a different company entirely?
HMBL
jrlsss jrlsss 10 minutes ago
I hope so. Numbers don't lie. Time will tell what the bottom line will produce. It's a company to tuck away for a while then revisit in 6 months or so.
ADIA
janice shell janice shell 11 minutes ago
Oh yes, I remember the "A Dingo Ate My Baby!" case...

Your Recent History

Delayed Upgrade Clock