We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 9.76744186047 | 2.15 | 2.48 | 2.15 | 67204 | 2.3902667 | CS |
| 4 | 0.37 | 18.5929648241 | 1.99 | 2.48 | 1.84 | 125841 | 2.08619937 | CS |
| 12 | 1 | 73.5294117647 | 1.36 | 2.48 | 1.24739 | 70163 | 1.87794582 | CS |
| 26 | 1.48 | 168.181818182 | 0.88 | 2.48 | 0.8456 | 54553 | 1.57078629 | CS |
| 52 | 1.65 | 232.394366197 | 0.71 | 2.48 | 0.665 | 49924 | 1.27423532 | CS |
| 156 | 1.58518 | 204.58687179 | 0.77482 | 2.48 | 0.3933 | 34899 | 0.95409312 | CS |
| 260 | -22.64 | -90.56 | 25 | 25 | 0.3933 | 30729 | 0.97992928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752010140 | 2.3 | -0.1 | -4.17 | 2.48 | 2.48 | 2.2801 | 17151 |
| 1751923200 | 2.4 | -0.01 | -0.46 | 2.42 | 2.48 | 2.296 | 133412 |
| 1751577000 | 2.411 | 0.09 | 3.92 | 2.35 | 2.42 | 2.33 | 94052 |
| 1751491740 | 2.32 | 0.16 | 7.41 | 2.15 | 2.32 | 2.15 | 24199 |
| 1751404920 | 2.16 | 0.06 | 2.86 | 2.162 | 2.17 | 2.12 | 28464 |
| 1751318940 | 2.1 | -0.01 | -0.47 | 2.12 | 2.13 | 2.08 | 14500 |
| 1751059740 | 2.11 | -0.05 | -2.31 | 2.195 | 2.21 | 2.087 | 326507 |
| 1750973220 | 2.16 | 0.11 | 5.37 | 2.05 | 2.209 | 2.05 | 121164 |
| 1750886760 | 2.05 | 0.1 | 5.34 | 1.95 | 2.05 | 1.9483 | 49770 |
| 1750800540 | 1.946 | -0.01 | -0.71 | 1.944 | 1.9601 | 1.91 | 51515 |
| 1750713960 | 1.96 | -0.01 | -0.51 | 1.84 | 1.991 | 1.84 | 18612 |
| 1750454700 | 1.97 | -0.12 | -5.52 | 2.08 | 2.08 | 1.93 | 53138 |
| 1750281840 | 2.085 | 0.04 | 1.71 | 2.14 | 2.14 | 2.08 | 56221 |
| 1750195740 | 2.05 | 0.03 | 1.49 | 2.0565 | 2.07 | 2.0299999 | 123182 |
| 1750109100 | 2.02 | 0.02 | 0.85 | 2 | 2.06 | 1.997 | 148020 |
| 1749849720 | 2.003 | -0.03 | -1.33 | 2.0259999 | 2.08 | 2.003 | 280531 |
| 1749763680 | 2.0299999 | 0.01 | 0.50 | 2.16 | 2.16 | 2.0099999 | 243659 |
| 1749677220 | 2.02 | 0.04 | 1.97 | 1.99 | 2.02 | 1.9135 | 481048 |
| 1749590400 | 1.981 | -0.02 | -0.95 | 2.1 | 2.1 | 1.9344 | 30797 |
| 1749504420 | 2 | 0.08 | 4.36 | 1.93 | 2.08 | 1.88 | 250651 |
| 1749244980 | 1.9165 | 0.1 | 5.27 | 1.8995 | 1.92 | 1.84 | 112708 |
| 1749158580 | 1.8205 | -0.03 | -1.54 | 1.9 | 1.94 | 1.8 | 79203 |
| 1749072480 | 1.849 | 0.13 | 7.50 | 1.78 | 1.87 | 1.7365 | 125778 |
| 1748985600 | 1.72 | 0.16 | 10.26 | 1.59 | 1.73 | 1.59 | 30026 |
| 1748899200 | 1.56 | 0.02 | 1.30 | 1.6545 | 1.74 | 1.5525 | 81940 |
| 1748640240 | 1.54 | -0.04 | -2.53 | 1.6478 | 1.6478 | 1.5135 | 6942 |
| 1748553720 | 1.58 | 0.12 | 8.21 | 1.5 | 1.6 | 1.485 | 41376 |
| 1748467740 | 1.4601 | 0.05 | 3.33 | 1.41 | 1.49 | 1.41 | 14350 |
| 1748381100 | 1.413 | -0.01 | -0.35 | 1.413 | 1.4195 | 1.4 | 17606 |
| 1748035500 | 1.418 | 0.05 | 3.50 | 1.37 | 1.4265 | 1.37 | 37464 |
| 1747949340 | 1.37 | -0.03 | -2.35 | 1.45 | 1.45 | 1.37 | 4321 |
| 1747862760 | 1.403 | 0.02 | 1.41 | 1.3799999 | 1.408 | 1.3799999 | 22250 |
| 1747776180 | 1.3835 | 0.08 | 6.42 | 1.31 | 1.403 | 1.3 | 28792 |
| 1747689900 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.3 | 5385 |
| 1747430400 | 1.28 | -0.04 | -3.03 | 1.2674 | 1.34 | 1.25 | 12008 |
| 1747344000 | 1.32 | 0.07 | 5.82 | 1.2765 | 1.32 | 1.2765 | 4736 |
| 1747257600 | 1.24739 | -0.06 | -4.78 | 1.26 | 1.28 | 1.24739 | 31388 |
| 1747171560 | 1.31 | -0.02 | -1.50 | 1.315 | 1.325 | 1.293 | 20155 |
| 1747084860 | 1.33 | -0.11 | -7.45 | 1.44 | 1.45 | 1.3 | 108964 |
| 1746825600 | 1.437 | 0.04 | 2.64 | 1.45 | 1.45 | 1.4301 | 7016 |
| 1746739740 | 1.4 | -0.04 | -2.78 | 1.4 | 1.4 | 1.37 | 54277 |
| 1746653160 | 1.44 | -0.03 | -2.04 | 1.45 | 1.47 | 1.41 | 42475 |
| 1746566880 | 1.47 | 0.1 | 7.38 | 1.4235 | 1.47 | 1.41 | 8716 |
| 1746480420 | 1.369 | 0 | 0.00 | 1.369 | 1.369 | 1.369 | 0 |
| 1746221220 | 1.369 | -0.01 | -0.80 | 1.385 | 1.385 | 1.348185 | 34237 |
| 1746134940 | 1.3799999 | -0.11 | -7.07 | 1.5 | 1.5 | 1.37 | 133698 |
| 1746048480 | 1.485 | 0.01 | 0.34 | 1.53 | 1.545 | 1.48 | 27599 |
| 1745962020 | 1.48 | 0.08 | 5.34 | 1.481 | 1.49 | 1.471 | 11712 |
| 1745875680 | 1.405 | 0.03 | 2.55 | 1.37 | 1.41 | 1.37 | 7886 |
| 1745616480 | 1.37 | 0.05 | 3.40 | 1.31 | 1.37 | 1.31 | 12006 |
| 1745529840 | 1.325 | -0.02 | -1.12 | 1.3365 | 1.3365 | 1.32 | 9631 |
| 1745443560 | 1.34 | 0.03 | 2.29 | 1.3 | 1.343 | 1.2549999 | 62693 |
| 1745357340 | 1.31 | -0.05 | -3.68 | 1.36 | 1.367 | 1.31 | 31524 |
| 1745270400 | 1.36 | 0 | 0.00 | 1.43 | 1.44 | 1.36 | 34651 |
| 1744925340 | 1.36 | -0.04 | -2.61 | 1.37 | 1.43 | 1.29 | 37569 |
| 1744838940 | 1.3965 | 0.05 | 3.44 | 1.36 | 1.411 | 1.35 | 72007 |
| 1744752360 | 1.35 | 0.06 | 4.65 | 1.324 | 1.36 | 1.29 | 150277 |
| 1744666140 | 1.29 | 0 | 0.19 | 1.3 | 1.325 | 1.29 | 61390 |
| 1744406940 | 1.2875 | 0.11 | 9.67 | 1.29 | 1.29 | 1.228 | 63878 |
| 1744320120 | 1.174 | 0.04 | 3.89 | 1.124 | 1.1904999 | 1.124 | 22745 |
| 1744234140 | 1.1299999 | 0.2 | 21.51 | 0.8996 | 1.1325 | 0.8996 | 125162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
