We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.1958041958 | 1.43 | 1.44 | 1.255 | 34625 | 1.33713236 | CS |
| 4 | 0.11 | 8.73015873016 | 1.26 | 1.44 | 0.85 | 53640 | 1.19409896 | CS |
| 12 | 0.23 | 20.1754385965 | 1.14 | 1.44 | 0.85 | 46160 | 1.1645072 | CS |
| 26 | -0.07 | -4.86111111111 | 1.44 | 1.48 | 0.71193 | 52515 | 1.0254061 | CS |
| 52 | 0.6848 | 99.9416228838 | 0.6852 | 1.5605 | 0.6127 | 39602 | 0.98013615 | CS |
| 156 | 0.1956 | 16.6553133515 | 1.1744 | 1.5605 | 0.3933 | 31248 | 0.77922706 | CS |
| 260 | -23.63 | -94.52 | 25 | 25 | 0.3933 | 28117 | 0.83113968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 1.37 | 0.05 | 3.40 | 1.31 | 1.37 | 1.31 | 12006 |
| 1745529840 | 1.325 | -0.02 | -1.12 | 1.3365 | 1.3365 | 1.32 | 9631 |
| 1745443560 | 1.34 | 0.03 | 2.29 | 1.3 | 1.343 | 1.2549999 | 62693 |
| 1745357340 | 1.31 | -0.05 | -3.68 | 1.36 | 1.367 | 1.31 | 31524 |
| 1745270400 | 1.36 | 0 | 0.00 | 1.43 | 1.44 | 1.36 | 34651 |
| 1744925340 | 1.36 | -0.04 | -2.61 | 1.37 | 1.43 | 1.29 | 37569 |
| 1744838940 | 1.3965 | 0.05 | 3.44 | 1.36 | 1.411 | 1.35 | 72007 |
| 1744752360 | 1.35 | 0.06 | 4.65 | 1.324 | 1.36 | 1.29 | 150277 |
| 1744666140 | 1.29 | 0 | 0.19 | 1.3 | 1.325 | 1.29 | 61390 |
| 1744406940 | 1.2875 | 0.11 | 9.67 | 1.29 | 1.29 | 1.228 | 63878 |
| 1744320120 | 1.174 | 0.04 | 3.89 | 1.124 | 1.1904999 | 1.124 | 22745 |
| 1744234140 | 1.1299999 | 0.2 | 21.51 | 0.8996 | 1.1325 | 0.8996 | 125162 |
| 1744147740 | 0.93 | -0.01 | -1.06 | 0.94 | 1.045 | 0.93 | 61207 |
| 1744061220 | 0.94 | 0.01 | 1.08 | 0.927 | 1 | 0.85 | 81270 |
| 1743802020 | 0.93 | -0.17 | -15.45 | 1.053 | 1.06 | 0.90925 | 77204 |
| 1743715440 | 1.1 | -0.06 | -5.17 | 1.07 | 1.18 | 1.06 | 69015 |
| 1743629040 | 1.16 | 0.05 | 4.29 | 1.17 | 1.17 | 1.145 | 10081 |
| 1743542640 | 1.1123 | -0.01 | -1.26 | 1.1299999 | 1.146 | 1.0701 | 19535 |
| 1743456180 | 1.1265 | -0.02 | -2.09 | 1.15 | 1.15 | 1.0901 | 20874 |
| 1743197340 | 1.1506 | -0.04 | -3.31 | 1.26 | 1.26 | 1.1399999 | 8443 |
| 1743110880 | 1.19 | 0.03 | 2.67 | 1.17 | 1.19 | 1.1601 | 15861 |
| 1743024540 | 1.159 | -0.01 | -0.60 | 1.18 | 1.18 | 1.15 | 15110 |
| 1742938140 | 1.166 | 0.07 | 6.00 | 1.1266 | 1.18 | 1.1266 | 53357 |
| 1742851200 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.1565 | 1.09 | 38996 |
| 1742592540 | 1.1399999 | -0.06 | -4.84 | 1.174 | 1.174 | 1.1399999 | 23555 |
| 1742505960 | 1.198 | 0.01 | 0.67 | 1.25 | 1.25 | 1.16 | 70996 |
| 1742419200 | 1.19 | -0.11 | -8.18 | 1.26 | 1.2649999 | 1.1856739 | 91749 |
| 1742333400 | 1.296 | 0.02 | 1.25 | 1.3 | 1.314 | 1.2549999 | 172544 |
| 1742246400 | 1.28 | 0.1 | 8.47 | 1.1909 | 1.28 | 1.1909 | 87133 |
| 1741987680 | 1.18 | -0.03 | -2.48 | 1.22 | 1.23 | 1.173 | 59694 |
| 1741901340 | 1.21 | 0.11 | 9.60 | 1.0982209 | 1.217 | 1.09 | 109587 |
| 1741814940 | 1.104 | 0.03 | 3.18 | 1.07 | 1.12 | 1.0565 | 23034 |
| 1741728480 | 1.07 | 0 | 0.42 | 1.07 | 1.07 | 1.05 | 20463 |
| 1741641600 | 1.0654999 | -0.03 | -2.69 | 1.1 | 1.1 | 1.056 | 41845 |
| 1741386000 | 1.095 | -0.02 | -1.35 | 1.09 | 1.12 | 1.09 | 16624 |
| 1741300140 | 1.11 | 0.02 | 1.83 | 1.118948 | 1.118948 | 1.095 | 1807 |
| 1741213440 | 1.09 | 0.04 | 3.61 | 1.093 | 1.1 | 1.085 | 12743 |
| 1741126800 | 1.052 | -0.01 | -0.75 | 1.05 | 1.0634999 | 1.037 | 58740 |
| 1741040760 | 1.06 | 0.02 | 1.92 | 1.04 | 1.0798 | 1.03 | 37244 |
| 1740781260 | 1.04 | 0.01 | 0.96 | 1.0535 | 1.0535 | 1.0365 | 21460 |
| 1740695340 | 1.0301 | -0.04 | -4.03 | 1.0591 | 1.06 | 1.03 | 8450 |
| 1740608400 | 1.0734 | -0.04 | -3.25 | 1.11 | 1.1299999 | 1.0734 | 53664 |
| 1740522480 | 1.1095 | -0 | -0.22 | 1.08 | 1.15 | 1.08 | 37805 |
| 1740435600 | 1.112 | 0.06 | 5.90 | 1.05 | 1.1299999 | 1.0132 | 37968 |
| 1740176400 | 1.05 | -0.06 | -5.41 | 1.09 | 1.09 | 1.05 | 26368 |
| 1740090480 | 1.11 | 0.02 | 1.83 | 1.1112 | 1.1112 | 1.08 | 37853 |
| 1740003960 | 1.09 | -0.03 | -2.24 | 1.11 | 1.11 | 1.07 | 27696 |
| 1739917740 | 1.115 | 0 | 0.45 | 1.2 | 1.2 | 1.11 | 36671 |
| 1739572020 | 1.11 | -0.02 | -1.77 | 1.1799 | 1.18 | 1.11 | 57473 |
| 1739485320 | 1.1299999 | 0.03 | 2.73 | 1.12 | 1.1299999 | 1.12 | 15507 |
| 1739398920 | 1.1 | -0.01 | -0.45 | 1.09 | 1.11 | 1.07 | 12363 |
| 1739312940 | 1.105 | 0 | 0.45 | 1.11 | 1.1256 | 1.1 | 20318 |
| 1739226000 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1435 | 1.08 | 39051 |
| 1738967160 | 1.07 | -0.05 | -4.72 | 1.1534 | 1.1534 | 1.07 | 81780 |
| 1738880400 | 1.123 | -0 | -0.27 | 1.115 | 1.1283 | 1.11 | 22610 |
| 1738794000 | 1.1259999 | 0.06 | 5.23 | 1.12 | 1.15 | 1.12 | 76898 |
| 1738708080 | 1.07 | 0.02 | 1.86 | 1.07 | 1.11 | 1.07 | 47165 |
| 1738621740 | 1.0505 | -0.03 | -2.73 | 1.045 | 1.07 | 1.04 | 26380 |
| 1738362000 | 1.08 | -0.06 | -5.63 | 1.1399999 | 1.1495 | 1.08 | 19547 |
| 1738276080 | 1.1444 | 0.07 | 6.16 | 1.1 | 1.1444 | 1.1 | 62656 |
| 1738189740 | 1.078 | 0.01 | 1.13 | 1.09 | 1.09 | 1.078 | 1532 |
| 1738103280 | 1.066 | 0.04 | 3.70 | 1.0239 | 1.066 | 1.0239 | 1390 |
| 1738016820 | 1.028 | -0.03 | -3.02 | 1.08 | 1.08 | 1.026 | 6065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
