Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andean Precious Metals Corporation (QX) | ANPMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -2.19% | 0.625 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6269 | 0.625 | 0.6269 | 0.625 | 0.639 |
ANPMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6956 | 0.700126 | 0.625 | 0.668117 | 17,170 | -0.0706 | -10.15% |
| 1 Month | 0.662 | 0.7752 | 0.625 | 0.6965983 | 27,462 | -0.037 | -5.59% |
| 3 Months | 0.518 | 0.7752 | 0.47 | 0.5960924 | 37,960 | 0.107 | 20.66% |
| 6 Months | 0.46335 | 0.7752 | 0.417 | 0.5600662 | 32,106 | 0.16165 | 34.89% |
| 1 Year | 0.7605 | 0.7752 | 0.3933 | 0.5311232 | 31,454 | -0.1355 | -17.82% |
| 3 Years | 1.35 | 1.826 | 0.3933 | 0.7258059 | 23,524 | -0.725 | -53.70% |
| 5 Years | 1.35 | 1.826 | 0.3933 | 0.7258059 | 23,524 | -0.725 | -53.70% |
ANPMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.625 | -0.014 | -2.19% | 0.6269 | 0.6269 | 0.625 | 7,890 |
| May 02 2024 | 0.639 | -0.01 | -1.54% | 0.641 | 0.646 | 0.636 | 9,660 |
| May 01 2024 | 0.649 | 0.00 | 0.00% | 0.649 | 0.649 | 0.649 | 0 |
| Apr 30 2024 | 0.649 | -0.05113 | -7.30% | 0.67 | 0.67 | 0.648 | 20,700 |
| Apr 29 2024 | 0.700126 | 0.01493 | 2.18% | 0.6956 | 0.700126 | 0.68 | 21,150 |
| Apr 26 2024 | 0.6852 | 0.00 | 0.00% | 0.6852 | 0.6852 | 0.6852 | 0 |
| Apr 25 2024 | 0.6852 | 0.0362 | 5.58% | 0.6852 | 0.6852 | 0.6852 | 3,010 |
| Apr 24 2024 | 0.649 | -0.016 | -2.41% | 0.66 | 0.66 | 0.649 | 10,425 |
| Apr 23 2024 | 0.665 | 0.005 | 0.76% | 0.6478 | 0.67712 | 0.6478 | 99,816 |
| Apr 22 2024 | 0.66 | -0.025 | -3.65% | 0.6916 | 0.6916 | 0.64 | 30,050 |
| Apr 19 2024 | 0.685 | 0.00 | 0.00% | 0.6895 | 0.6895 | 0.68496 | 11,709 |
| Apr 18 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
| Apr 17 2024 | 0.685 | -0.02 | -2.84% | 0.685 | 0.6934 | 0.685 | 1,309 |
| Apr 16 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0 |
| Apr 15 2024 | 0.705 | 0.00 | 0.00% | 0.72 | 0.72 | 0.6975 | 36,179 |
| Apr 12 2024 | 0.705 | -0.03 | -4.08% | 0.7595 | 0.7595 | 0.705 | 7,259 |
| Apr 11 2024 | 0.735 | -0.01 | -1.34% | 0.7413 | 0.7413 | 0.722 | 24,618 |
| Apr 10 2024 | 0.745 | -0.00305 | -0.41% | 0.745 | 0.745 | 0.745 | 11,300 |
| Apr 09 2024 | 0.74805 | 0.03305 | 4.62% | 0.72 | 0.7752 | 0.72 | 62,308 |
| Apr 08 2024 | 0.715 | 0.0115 | 1.63% | 0.741 | 0.741 | 0.70 | 62,508 |
| Apr 05 2024 | 0.7035 | 0.01724 | 2.51% | 0.662 | 0.7037 | 0.662 | 27,386 |
| Apr 04 2024 | 0.68626 | 0.01626 | 2.43% | 0.6746 | 0.69 | 0.6746 | 101,754 |
