ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ANPMF Andean Precious Metals Corporation (QX)

0.6545
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Andean Precious Metals Corporation (QX) ANPMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.6545 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.6545
more quote information »

ANPMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6380.6650.61270.647920135,5010.01652.59%
1 Month0.69160.7001260.61270.659559526,386-0.0371-5.36%
3 Months0.508280.77520.470.612724238,1760.1462228.77%
6 Months0.434860.77520.42180.567644533,5750.2196450.51%
1 Year0.619840.77520.39330.532345432,4180.034665.59%
3 Years1.351.8260.39330.724726423,507-0.6955-51.52%
5 Years1.351.8260.39330.724726423,507-0.6955-51.52%

ANPMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.6545 0.0417 6.80% 0.64025 0.6545 0.64025 62,871
May 16 2024 0.6128 -0.0522 -7.85% 0.66 0.66 0.6127 16,070
May 15 2024 0.665 0.0159 2.45% 0.657 0.665 0.657 4,798
May 14 2024 0.6491 -0.02233 -3.33% 0.638 0.6491 0.624 58,264
May 13 2024 0.671425 0.00 0.00% 0.671425 0.671425 0.671425 0
May 10 2024 0.671425 -0.00858 -1.26% 0.671425 0.671425 0.671425 250
May 09 2024 0.68 0.024 3.66% 0.6678 0.68 0.6678 18,309
May 08 2024 0.656 0.00 0.00% 0.656 0.656 0.656 0
May 07 2024 0.656 -0.014 -2.09% 0.6625 0.6625 0.656 2,210
May 06 2024 0.67 0.045 7.20% 0.6622 0.6853 0.645 56,700
May 03 2024 0.625 -0.014 -2.19% 0.6269 0.6269 0.625 7,890
May 02 2024 0.639 -0.01 -1.54% 0.641 0.646 0.636 9,660
May 01 2024 0.649 0.00 0.00% 0.649 0.649 0.649 0
Apr 30 2024 0.649 -0.05113 -7.30% 0.67 0.67 0.648 20,700
Apr 29 2024 0.700126 0.01493 2.18% 0.6956 0.700126 0.68 21,150
Apr 26 2024 0.6852 0.00 0.00% 0.6852 0.6852 0.6852 0
Apr 25 2024 0.6852 0.0362 5.58% 0.6852 0.6852 0.6852 3,010
Apr 24 2024 0.649 -0.016 -2.41% 0.66 0.66 0.649 10,425
Apr 23 2024 0.665 0.005 0.76% 0.6478 0.67712 0.6478 99,816
Apr 22 2024 0.66 -0.025 -3.65% 0.6916 0.6916 0.64 30,050
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock