We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004935 | 0.658 | 0.75 | 0.8 | 0.7187 | 14769 | 0.76785255 | CS |
| 4 | 0.064935 | 9.41086956522 | 0.69 | 0.8 | 0.6685 | 17345 | 0.75891414 | CS |
| 12 | 0.128035 | 20.4235125219 | 0.6269 | 0.8 | 0.6127 | 19680 | 0.72021533 | CS |
| 26 | 0.243335 | 47.5635261923 | 0.5116 | 0.8 | 0.47 | 32392 | 0.63158877 | CS |
| 52 | 0.229235 | 43.6056686323 | 0.5257 | 0.8 | 0.3933 | 31126 | 0.5585661 | CS |
| 156 | -0.241405 | -24.2291787944 | 0.99634 | 1.826 | 0.3933 | 23645 | 0.72451744 | CS |
| 260 | -0.595065 | -44.0788888889 | 1.35 | 1.826 | 0.3933 | 23172 | 0.72549728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.754935 | 0.020835 | 2.84 | 0.7558 | 0.77614 | 0.754935 | 11846 |
| 1721942400 | 0.7341 | -0.0429 | -5.52 | 0.74 | 0.74 | 0.7187 | 21700 |
| 1721856480 | 0.777 | -0.003 | -0.38 | 0.78 | 0.78 | 0.777 | 1288 |
| 1721770140 | 0.78 | 0 | 0.00 | 0.788 | 0.788 | 0.78 | 4858 |
| 1721683740 | 0.78 | -0.005 | -0.64 | 0.8 | 0.8 | 0.78 | 25419 |
| 1721424180 | 0.785 | -0.0065 | -0.82 | 0.75 | 0.791 | 0.73 | 20578 |
| 1721337960 | 0.7915 | 0.0237 | 3.09 | 0.79 | 0.795 | 0.7754799 | 57051 |
| 1721251320 | 0.7678 | -0.0242 | -3.06 | 0.77055 | 0.77055 | 0.7678 | 5600 |
| 1721164920 | 0.792 | 0.0615 | 8.42 | 0.7173 | 0.792 | 0.708 | 63211 |
| 1721078940 | 0.7305 | -0.0164 | -2.20 | 0.77 | 0.77 | 0.7305 | 15675 |
| 1720819200 | 0.7469 | 0.0098 | 1.33 | 0.7443 | 0.7469 | 0.74 | 10258 |
| 1720733280 | 0.7371 | 0.0138 | 1.91 | 0.7379 | 0.7499 | 0.732 | 9652 |
| 1720646880 | 0.7233 | 0.0133 | 1.87 | 0.7233 | 0.7233 | 0.7229 | 8750 |
| 1720560540 | 0.71 | -0.0011 | -0.15 | 0.71 | 0.71 | 0.71 | 20000 |
| 1720473600 | 0.7111 | -0.0002 | -0.03 | 0.71865 | 0.71865 | 0.7111 | 6000 |
| 1720214640 | 0.7113 | 0.00389 | 0.55 | 0.7025 | 0.7167 | 0.7025 | 26409 |
| 1720041000 | 0.70741 | 0.03241 | 4.80 | 0.7022 | 0.70741 | 0.7022 | 7250 |
| 1719955740 | 0.675 | -0.007 | -1.03 | 0.6714 | 0.675 | 0.6685 | 2709 |
| 1719869220 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1719610020 | 0.682 | -0.008 | -1.16 | 0.6899999 | 0.6954 | 0.682 | 5800 |
| 1719523200 | 0.6899999 | -0.008 | -1.15 | 0.6949999 | 0.6949999 | 0.6899999 | 6560 |
| 1719437040 | 0.698 | -0.0086 | -1.22 | 0.6949999 | 0.69881 | 0.6949999 | 7900 |
| 1719350880 | 0.7066 | -0.0114 | -1.59 | 0.7157 | 0.7157 | 0.7066 | 14100 |
| 1719264420 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1719005220 | 0.718 | 0.004 | 0.56 | 0.72 | 0.72 | 0.718 | 4300 |
| 1718918640 | 0.714 | 0.0190001 | 2.73 | 0.7 | 0.725 | 0.6919 | 103408 |
| 1718746140 | 0.6949999 | -0.00404 | -0.58 | 0.6821 | 0.6949999 | 0.6821 | 3060 |
| 1718659500 | 0.69904 | 0 | 0.00 | 0.69904 | 0.69904 | 0.69904 | 0 |
| 1718400300 | 0.69904 | -0.01396 | -1.96 | 0.6951 | 0.69904 | 0.6951 | 2009 |
| 1718314140 | 0.713 | -0.0031 | -0.43 | 0.713 | 0.713 | 0.713 | 4000 |
| 1718227380 | 0.7161 | 0.0161 | 2.30 | 0.7161 | 0.7161 | 0.7161 | 400 |
| 1718141340 | 0.7 | -0.01253 | -1.76 | 0.7 | 0.7 | 0.7 | 1009 |
| 1718054880 | 0.71253 | 0.00753 | 1.07 | 0.71253 | 0.71253 | 0.71253 | 1200 |
| 1717795800 | 0.705 | -0.025 | -3.42 | 0.73 | 0.73 | 0.705 | 14368 |
| 1717709400 | 0.73 | -0.00387 | -0.53 | 0.744 | 0.744 | 0.73 | 4650 |
| 1717622460 | 0.73387 | 0.02387 | 3.36 | 0.71 | 0.73387 | 0.71 | 6775 |
| 1717536360 | 0.71 | -0.0271 | -3.68 | 0.72 | 0.72 | 0.7000999 | 26900 |
| 1717450140 | 0.7371 | -0.0253 | -3.32 | 0.73 | 0.7395 | 0.7298 | 8108 |
| 1717190940 | 0.7624 | 0.0424 | 5.89 | 0.756 | 0.7624 | 0.756 | 16436 |
| 1717104540 | 0.72 | -0.033 | -4.38 | 0.753 | 0.753 | 0.72 | 2508 |
| 1717018020 | 0.753 | 0.0077 | 1.03 | 0.735 | 0.753 | 0.735 | 4860 |
| 1716931740 | 0.7453 | 0.0183 | 2.52 | 0.75 | 0.7634 | 0.735 | 22622 |
| 1716585840 | 0.727 | 0.0330001 | 4.76 | 0.727 | 0.727 | 0.727 | 4010 |
| 1716499740 | 0.6939999 | -0.0407 | -5.54 | 0.7177 | 0.72 | 0.6939999 | 7868 |
| 1716412800 | 0.7347 | -0.0019 | -0.26 | 0.75178 | 0.75178 | 0.7008 | 94744 |
| 1716326940 | 0.7366 | 0.0821 | 12.54 | 0.667 | 0.7366 | 0.6625 | 102309 |
| 1716240540 | 0.6545 | 0 | 0.00 | 0.6545 | 0.6545 | 0.6545 | 0 |
| 1715981340 | 0.6545 | 0.0417 | 6.80 | 0.64025 | 0.6545 | 0.64025 | 62871 |
| 1715894940 | 0.6128 | -0.0522 | -7.85 | 0.66 | 0.66 | 0.6127 | 16070 |
| 1715808000 | 0.665 | 0.0159 | 2.45 | 0.657 | 0.665 | 0.657 | 4798 |
| 1715722140 | 0.6491 | -0.022325 | -3.33 | 0.638 | 0.6491 | 0.624 | 58264 |
| 1715635200 | 0.671425 | 0 | 0.00 | 0.671425 | 0.671425 | 0.671425 | 0 |
| 1715376000 | 0.671425 | -0.008575 | -1.26 | 0.671425 | 0.671425 | 0.671425 | 250 |
| 1715289720 | 0.68 | 0.024 | 3.66 | 0.6677999 | 0.68 | 0.6677999 | 18309 |
| 1715203740 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1715117340 | 0.656 | -0.014 | -2.09 | 0.6625 | 0.6625 | 0.656 | 2210 |
| 1715030940 | 0.67 | 0.045 | 7.20 | 0.6622 | 0.6853 | 0.645 | 56700 |
| 1714771740 | 0.625 | -0.014 | -2.19 | 0.6269 | 0.6269 | 0.625 | 7890 |
| 1714685340 | 0.639 | -0.01 | -1.54 | 0.641 | 0.646 | 0.636 | 9660 |
| 1714599000 | 0.649 | 0 | 0.00 | 0.649 | 0.649 | 0.649 | 0 |
| 1714512600 | 0.649 | -0.051126 | -7.30 | 0.67 | 0.67 | 0.648 | 20700 |
| 1714425720 | 0.700126 | 0.014926 | 2.18 | 0.6956 | 0.700126 | 0.68 | 21150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
