Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,425 |
|
|||||
| News | - | ||||||
| Day High | 0.66 | Low High |
|||||
| Day Low | 0.649 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andean Precious Metals Corporation (QX) | ANPMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.016 | -2.41% | 0.649 | 15:55:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.66 | 0.649 | 0.66 | 0.649 | 0.665 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 10,425 | US$ 0.655745 | US$ 6,836 | - | 0.3933 - 0.7752 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:52:10 | 2,675 | US$ 0.649 | USD |
Andean Precious Metals (QX) News
Real-Time news about Andean Precious Metals Corporation (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANPMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.685 | 0.6934 | 0.64 | 0.6657706 | 35,721 | -0.036 | -5.26% |
| 1 Month | 0.5889 | 0.7752 | 0.5711 | 0.677173 | 46,209 | 0.0601 | 10.21% |
| 3 Months | 0.59 | 0.7752 | 0.47 | 0.5911224 | 40,195 | 0.059 | 10.00% |
| 6 Months | 0.4366 | 0.7752 | 0.417 | 0.557864 | 32,182 | 0.2124 | 48.65% |
| 1 Year | 0.6536 | 0.7752 | 0.3933 | 0.5316827 | 31,223 | -0.0046 | -0.70% |
| 3 Years | 1.35 | 1.826 | 0.3933 | 0.7260922 | 23,615 | -0.701 | -51.93% |
| 5 Years | 1.35 | 1.826 | 0.3933 | 0.7260922 | 23,615 | -0.701 | -51.93% |
