ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANPMF Andean Precious Metals Corporation (QX)

0.705
-0.03 (-4.08%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7,259
Bid Price 0.6769
Ask Price 0.7797
News -
Day High 0.7595

Low
0.3933

52 Week Range

High
0.7752

Day Low 0.705
Share Name Share Symbol Market Stock Type
Andean Precious Metals Corporation (QX) ANPMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -4.08% 0.705 15:13:10
Open Price Low Price High Price Close Price Previous Close
0.7595 0.705 0.7595 0.705 0.735
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8 7,259 US$ 0.733842 US$ 5,327 - 0.3933 - 0.7752
Last Trade Type Quantity Price Currency
14:59:54 average 1,000 US$ 0.7169 USD

Andean Precious Metals (QX) News

Real-Time news about Andean Precious Metals Corporation (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ANPMF Message Board. Create One! See More Posts on ANPMF Message Board See More Message Board Posts

Historical ANPMF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6620.77520.6620.728691837,6240.0436.50%
1 Month0.57570.77520.57110.659530440,8610.129322.46%
3 Months0.430.77520.430.587861744,5410.27563.95%
6 Months0.4480.77520.4170.539002835,6810.25757.37%
1 Year0.650.77520.39330.530556830,8680.0558.46%
3 Years1.351.8260.39330.726802923,537-0.645-47.78%
5 Years1.351.8260.39330.726802923,537-0.645-47.78%

Your Recent History

Delayed Upgrade Clock