ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
0.00%
US Tech 100
20,800.00
-0.85%
S&P 500
6,037.88
0.72%
US Dollar vs CAD
1.42886
-0.32%
Bitcoin
98,629.72
0.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Andean Precious Metals Corporation (QX) (ANPMF) Share Price

Andean Precious Metals Corporation (QX)

Andean Precious Metals Corporation (QX) (ANPMF)

USOTC
1.07
0.00
(0.00%)
Closed February 05 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.07
Bid
0.99
Ask
15.93
Volume
-
0.00 Day's Range 0.00
0.47 52 Week Range 1.5605
Market Cap
159.818M
Previous Close
1.07
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
55,055
Shares Outstanding
149,362,936
Dividend Yield
-
PE Ratio
4.15
Earnings Per Share (EPS)
0.26
Revenue
125.32M
Net Profit
38.54M

About Andean Precious Metals Corporation (QX)

Sector
Miscellaneous Metal Ores,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.andeanpm.com
Headquarters
Vancouver, British Columbia, Can
Founded
2021
Andean Precious Metals Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ANPMF. The last closing price for Andean Precious Metals (QX) was US$1.07. Over the last year, Andean Precious Metals (QX) shares have traded in a share price range of US$ 0.47 to US$ 1.5605.

Andean Precious Metals (QX) currently has 149,362,936 shares outstanding. The market capitalization of Andean Precious Metals (QX) is US$159.82 million. Andean Precious Metals (QX) has a price to earnings ratio (PE ratio) of 4.15.

Ask ADVFN Intelligence (AI)

ANPMF Latest News

More News

Scheduled Ex-Dividend

Tue, Aug 27, 2013 08:00 - Angiotech Pharmaceuticals, Inc. (ANPMF: Grey Market) - Scheduled Ex-Dividend - Angiotech Pharmaceuticals, Inc. has announced a dividend ex-date for (ANPMF: Grey Market...

August 27 2013
OTC Markets

Scheduled Ex-Dividend

Mon, Jul 01, 2013 08:00 - Angiotech Pharmaceuticals, Inc. (ANPMF: Grey Market) - Scheduled Ex-Dividend - Angiotech Pharmaceuticals, Inc. has announced a dividend ex-date for (ANPMF: Grey Market...

July 01 2013
OTC Markets
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.834862385321.091.14951.04314561.09768898CS
40.22927.22948870390.8411.14950.8356229491.00193942CS
120.136314.59783656420.93371.14950.71193550550.86463045CS
260.3650.70422535210.711.56050.665464420.94841667CS
520.55565108.0295518620.514351.56050.47374070.83908225CS
156-0.31-22.46376811591.381.690.3933304070.77548778CS
260-23.93-95.7225250.3933267870.78839551CS

ANPMF - Frequently Asked Questions (FAQ)

What is the current Andean Precious Metals (QX) share price?
The current share price of Andean Precious Metals (QX) is US$ 1.07
How many Andean Precious Metals (QX) shares are in issue?
Andean Precious Metals (QX) has 149,362,936 shares in issue
What is the market cap of Andean Precious Metals (QX)?
The market capitalisation of Andean Precious Metals (QX) is USD 159.82M
What is the 1 year trading range for Andean Precious Metals (QX) share price?
Andean Precious Metals (QX) has traded in the range of US$ 0.47 to US$ 1.5605 during the past year
What is the PE ratio of Andean Precious Metals (QX)?
The price to earnings ratio of Andean Precious Metals (QX) is 4.15
What is the cash to sales ratio of Andean Precious Metals (QX)?
The cash to sales ratio of Andean Precious Metals (QX) is 1.28
What is the reporting currency for Andean Precious Metals (QX)?
Andean Precious Metals (QX) reports financial results in USD
What is the latest annual turnover for Andean Precious Metals (QX)?
The latest annual turnover of Andean Precious Metals (QX) is USD 125.32M
What is the latest annual profit for Andean Precious Metals (QX)?
The latest annual profit of Andean Precious Metals (QX) is USD 38.54M
What is the registered address of Andean Precious Metals (QX)?
The registered address for Andean Precious Metals (QX) is 181 BAY STREET, SUITE 4400, VANCOUVER, BRITISH COLUMBIA, M5J 2T3
What is the Andean Precious Metals (QX) website address?
The website address for Andean Precious Metals (QX) is www.andeanpm.com
Which industry sector does Andean Precious Metals (QX) operate in?
Andean Precious Metals (QX) operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0302
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0263
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0302
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0263
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0302
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0263
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

Discussion

View Full Feed
Sos28493 Sos28493 2 minutes ago
Now are those shares to dilute shares and bring the price down or are they for voting purposes only?  Maybe the fine print should be read. 
VPLM
BOREALIS BOREALIS 3 minutes ago
Protests against Trump and Project 2025 are planned in cities across the US

'Mass demonstrations have forced presidents out .. '

By THE ASSOCIATED PRESS
Updated 5:12 AM CST, February 5, 2025

https://dims.apnews.com/dims4/default/5d05173/214748364
StayHumble StayHumble 4 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & mana
HCMC
DrSleep DrSleep 5 minutes ago
Awesome. Thanks so much!!
ELTP
StockWorkOrange StockWorkOrange 5 minutes ago
There's JohnnyRodz following along with what his leaders tell him. Not one original thought. Just waiting for the next "Blackbeard" to lead him.
AABB
PonkenPlonken PonkenPlonken 6 minutes ago
I love Chromadex!
Do you use NR?

Regards
TELO
surfkast surfkast 6 minutes ago
I have followed this since 2014. Just another Joseph Wade mezey shell scam. Joe bought several shells from David Cutler and put his relatives in as puppet CEO's. As you stated, this is just a ATM for insiders.

Mezey is a disbarred attorney and going all the way back to 2009 was issue
VTXB
LTListener LTListener 6 minutes ago
It sounds from your perspective that whatever shareholder update is forthcoming will be all encompassing.

That would be great as there is not only much concern with the lack of liquidity and impact the EM market has on progress, but really with such a wide and significant array of ass
RSPI
StockWorkOrange StockWorkOrange 6 minutes ago
The bulls even make up their own enemies. They made up the entire "corn plant" to again act a victim.

These pathetic losers can't admit they made a mistake so ALL of their pathetic lifes problems are because of bashers................lmao
AABB
marcis marcis 7 minutes ago
Excuse me, you keep talking about the added shares in October, but always fail to mention these were bought up quickly in those two weeks or so at an avg. .001 SP and a daily volume over
.5 billion shares traded daily in that October period

Who owns all those shares? Purchas
RDAR
ChannelTrader ChannelTrader 7 minutes ago
Yes, definitely way too close.
urge2surge urge2surge 8 minutes ago
Shares updated with no changes.

https://www.otcmarkets.com/stock/FDCT/security
FDCT
Implanting Implanting 9 minutes ago
A higher gold price works for the Indian Nation too. They aren't stupid and know that as the price moves higher, their negotiating prices go higher too. My guess is they want to get the highest price they can for the gold. That gives them greater power to ask for more perks.
FFMGF
Mark Mark 10 minutes ago
$CYN hit .10 so far in pm
CYN
zab zab 11 minutes ago
Once again America deserves to be taken down, we took elections for granted,  and now dementia Donald orange shittypants is literally destroying the very government that allows all of us the freedoms to express ourselves.  I doubt any of our elected officials have the balls to stop this destruction
ChannelTrader ChannelTrader 11 minutes ago
I believe it.
To all: Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
vCISO vCISO 11 minutes ago
https://www.otcmarkets.com/stock/SDCH/news/SideChannel-Reports-First-Quarter-Results?id=466766
SDCH
Frankestin Frankestin 12 minutes ago
It can't be in halt for this news! That would be ridiculous IMO
https://www.nasdaqtrader.com/trader.aspx?id=tradehalts
TNXP
rocioyogi rocioyogi 13 minutes ago
Not sure someone brought up the fact that in late January a relabeling or new label was approved which might mean they’re going to market it but we’ll know if we get a PR trying to find out annual volume no information on this product but sounds like depending on if we get a PR or not, they’re just
ELTP
mikman77 mikman77 14 minutes ago
Spot price....another nothingburger...mulag fedex etc......sanjay....as good as andy
PLUG
penguin007 penguin007 14 minutes ago
Eventually there will be a need for action taken with the hugely increasing A/S. I suppose it could be a buy back, and the more likely path that will be taken as with most otc's, will be an rs. We'll all find out eventually.
AXXA
JPetroInc JPetroInc 15 minutes ago
Revvim possible next gen. Ad-tech acquisition

3rd paragraph = next generation Ad-tech company
https://growjo.com/company/Revvim

imagizer.imageshack.com/v2/1600x1200q70/922/wepZMJ.jpg

SRM & DF past Revvim on resumes

imagizer.imageshac
MONI
tw0122 tw0122 15 minutes ago
Cancer results $3.85 + 84%
KTTA

Your Recent History

USOTC
ANPMF
Andean Precious Metals (QX)
BIT
UC4YAK
Unicredit Bank
BIT
ETFCOR
Amundi Eur Corporate Bon...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads