Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anson Resources (QB) | ANSNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0713 |
ANSNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0719 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0713 | 0.0719 | 0.0713 | 0.0713 | 100 | 0.0006 | 0.84% |
3 Months | 0.0553 | 0.0719 | 0.0531 | 0.0545519 | 101,263 | 0.0166 | 30.02% |
6 Months | 0.11325 | 0.11325 | 0.05 | 0.0580701 | 90,531 | -0.04135 | -36.51% |
1 Year | 0.135 | 0.14215 | 0.05 | 0.0837371 | 77,025 | -0.0631 | -46.74% |
3 Years | 0.0485 | 0.3401 | 0.0485 | 0.1192275 | 89,734 | 0.0234 | 48.25% |
5 Years | 0.029621 | 0.3401 | 0.029621 | 0.1190811 | 89,628 | 0.04228 | 142.73% |
ANSNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0719 | 0.0006 | 0.84% | 0.0719 | 0.0719 | 0.0719 | 1,000 |
May 02 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
May 01 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 30 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 29 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 26 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 25 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 24 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 23 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 22 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 19 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 18 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 17 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 16 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 15 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 12 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 11 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 10 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 09 2024 | 0.0713 | 0.0113 | 18.83% | 0.0713 | 0.0713 | 0.0713 | 100 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |