Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anson Resources (QB) | ANSNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.058 | 0.058 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.05 - 0.14215 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.058 | USD |
Anson Resources (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANSNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.057 | 0.058 | 0.057 | 0.057052 | 7,700 | 0.001 | 1.75% |
1 Month | 0.0547 | 0.058 | 0.0547 | 0.0550139 | 38,467 | 0.0033 | 6.03% |
3 Months | 0.0689 | 0.09 | 0.05 | 0.0550866 | 142,796 | -0.0109 | -15.82% |
6 Months | 0.09482 | 0.11325 | 0.05 | 0.0603813 | 88,751 | -0.03682 | -38.83% |
1 Year | 0.136 | 0.14215 | 0.05 | 0.0891731 | 76,766 | -0.078 | -57.35% |
3 Years | 0.0485 | 0.3401 | 0.0485 | 0.1193866 | 90,003 | 0.0095 | 19.59% |
5 Years | 0.029621 | 0.3401 | 0.029621 | 0.1192395 | 89,895 | 0.02838 | 95.81% |