Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aion Therapeutic Inc (PK) | ANTCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.006 |
ANTCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.006 | 0.006 | 1,000 | 0.00 | 0.00% |
1 Month | 0.015 | 0.0199 | 0.006 | 0.0141595 | 96,204 | -0.009 | -60.00% |
3 Months | 0.016 | 0.04 | 0.0038 | 0.0136761 | 68,570 | -0.01 | -62.50% |
6 Months | 0.008 | 0.04 | 0.0037 | 0.0154421 | 208,499 | -0.002 | -25.00% |
1 Year | 0.006 | 0.04 | 0.0036 | 0.0151856 | 107,765 | 0.00 | 0.00% |
3 Years | 0.08091 | 0.195 | 0.0032 | 0.0271197 | 28,668 | -0.07491 | -92.58% |
5 Years | 0.0831 | 0.195 | 0.0032 | 0.0281878 | 28,312 | -0.0771 | -92.78% |
ANTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 26 2024 | 0.006 | -0.006 | -50.00% | 0.006 | 0.006 | 0.006 | 1,000 |
Apr 25 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 24 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 18 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 17 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 16 2024 | 0.012 | -0.003 | -20.00% | 0.014 | 0.0199 | 0.012 | 104,625 |
Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 11 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 100,000 |
Apr 10 2024 | 0.014 | 0.002 | 16.67% | 0.014 | 0.014 | 0.014 | 161,250 |
Apr 09 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.012 | 0.012 | 350 |
Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 03 2024 | 0.015 | -0.025 | -62.50% | 0.015 | 0.015 | 0.015 | 210,000 |
Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |