We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01815 | 477.631578947 | 0.0038 | 0.02195 | 0.0038 | 11125 | 0.0038 | CS |
| 4 | -0.00805 | -26.8333333333 | 0.03 | 0.03 | 0.0038 | 10581 | 0.00968187 | CS |
| 12 | 0.01075 | 95.9821428571 | 0.0112 | 0.0475 | 0.0038 | 81907 | 0.01337479 | CS |
| 26 | 0.01475 | 204.861111111 | 0.0072 | 0.0475 | 0.0035 | 68801 | 0.01319446 | CS |
| 52 | 0.00595 | 37.1875 | 0.016 | 0.0475 | 0.0035 | 116648 | 0.01457571 | CS |
| 156 | 0.00195 | 9.75 | 0.02 | 0.0475 | 0.0032 | 42544 | 0.01409985 | CS |
| 260 | -0.06115 | -73.5860409146 | 0.0831 | 0.195 | 0.0032 | 31665 | 0.02476007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.02195 | 0.01815 | 477.63 | 0.02195 | 0.02195 | 0.02195 | 145 |
| 1735078800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734992400 | 0.0038 | -0.0003 | -7.32 | 0.0038 | 0.0038 | 0.0038 | 11125 |
| 1734733500 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734647100 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734560700 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734474300 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734387900 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734128700 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734042300 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733955900 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733869500 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733783100 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733523900 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733437500 | 0.0041 | -0.0079 | -65.83 | 0.0041 | 0.0041 | 0.0041 | 1100 |
| 1733351100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733264700 | 0.012 | -0.018 | -60.00 | 0.012 | 0.012 | 0.012 | 30000 |
| 1733177400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732918200 | 0.03 | 0.0195 | 185.71 | 0.03 | 0.03 | 0.03 | 100 |
| 1732746000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732659600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732573200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732314000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732227600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732141200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732054800 | 0.0105 | 0.0048 | 84.21 | 0.0105 | 0.0105 | 0.0105 | 110000 |
| 1731968760 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1731709560 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1731623160 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1731536760 | 0.0057 | -0.0001 | -1.72 | 0.0057 | 0.0057 | 0.0057 | 17000 |
| 1731450000 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1731363600 | 0.0057999 | -0.0192 | -76.80 | 0.0194 | 0.0194 | 0.0057999 | 310100 |
| 1731104400 | 0.025 | 0.0056 | 28.87 | 0.031 | 0.031 | 0.025 | 65000 |
| 1731018540 | 0.0194 | -0.0281 | -59.16 | 0.02 | 0.02 | 0.0194 | 34500 |
| 1730931600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 10000 |
| 1730845680 | 0.0475 | 0.0375 | 375.00 | 0.0475 | 0.0475 | 0.0475 | 50000 |
| 1730759160 | 0.01 | 0.0042001 | 72.42 | 0.01 | 0.01 | 0.01 | 21000 |
| 1730496480 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1730410080 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1730323680 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1730237280 | 0.0057999 | -0.0142 | -71.00 | 0.0057999 | 0.0057999 | 0.0057999 | 7000 |
| 1730150880 | 0.02 | 0.0087 | 76.99 | 0.02 | 0.02 | 0.02 | 240208 |
| 1729891500 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729805100 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729718700 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729632300 | 0.0113 | 0.0001 | 0.89 | 0.0113 | 0.0113 | 0.0113 | 631666 |
| 1729545600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 10000 |
| 1729286400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 6000 |
| 1729200000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 835 |
| 1729113960 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1729027560 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1728941160 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1728681960 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1728595560 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 80000 |
| 1728509160 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1728422760 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1728336360 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1728077160 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1727990760 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 2500 |
| 1727904000 | 0.0112 | 0.0077 | 220.00 | 0.0112 | 0.0112 | 0.0112 | 53579 |
| 1727818200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727731800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727472600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
