We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0394 | -10.1025641026 | 0.39 | 0.39 | 0.3506 | 9501 | 0.38170363 | CS |
| 4 | -0.0014 | -0.397727272727 | 0.352 | 0.39 | 0.35 | 29355 | 0.36940009 | CS |
| 12 | -0.0075 | -2.09438704273 | 0.3581 | 0.39 | 0.3092 | 17365 | 0.36311419 | CS |
| 26 | 0.0006 | 0.171428571429 | 0.35 | 0.39 | 0.295 | 13790 | 0.36138569 | CS |
| 52 | 0.0306 | 9.5625 | 0.32 | 0.39 | 0.2812 | 9358 | 0.35080995 | CS |
| 156 | -0.01905 | -5.15352360341 | 0.36965 | 0.5237 | 0.2812 | 7358 | 0.40135786 | CS |
| 260 | -0.7194 | -67.2336448598 | 1.07 | 1.4 | 0.2812 | 9643 | 0.81028239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749850020 | 0.3506 | 0 | 0.00 | 0.3506 | 0.3506 | 0.3506 | 0 |
| 1749763620 | 0.3506 | 0 | 0.00 | 0.3506 | 0.3506 | 0.3506 | 0 |
| 1749677220 | 0.3506 | -0.0394 | -10.10 | 0.3506 | 0.3506 | 0.3506 | 4001 |
| 1749590820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1749504420 | 0.39 | 0.02376 | 6.49 | 0.39 | 0.39 | 0.39 | 15000 |
| 1749245280 | 0.36624 | 0 | 0.00 | 0.36624 | 0.36624 | 0.36624 | 0 |
| 1749158880 | 0.36624 | 0 | 0.00 | 0.36624 | 0.36624 | 0.36624 | 0 |
| 1749072480 | 0.36624 | -0.0047 | -1.27 | 0.36624 | 0.36624 | 0.36624 | 1000 |
| 1748985840 | 0.37094 | 0 | 0.00 | 0.37094 | 0.37094 | 0.37094 | 0 |
| 1748899440 | 0.37094 | 0 | 0.00 | 0.37094 | 0.37094 | 0.37094 | 0 |
| 1748640240 | 0.37094 | 0.01554 | 4.37 | 0.37094 | 0.37094 | 0.37094 | 320 |
| 1748553720 | 0.3554 | -0.0133 | -3.61 | 0.37 | 0.37 | 0.3554 | 485 |
| 1748467740 | 0.3687 | 0.0187 | 5.34 | 0.36 | 0.3687 | 0.36 | 209631 |
| 1748380980 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1748035380 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1747948980 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1747862580 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1747776180 | 0.35 | -0.002 | -0.57 | 0.35 | 0.35 | 0.35 | 500 |
| 1747689900 | 0.352 | -0.0226 | -6.03 | 0.352 | 0.352 | 0.352 | 3900 |
| 1747430400 | 0.3746 | 0 | 0.00 | 0.3746 | 0.3746 | 0.3746 | 0 |
| 1747344000 | 0.3746 | 0.02085 | 5.89 | 0.3746 | 0.3746 | 0.3746 | 649 |
| 1747195320 | 0.35375 | 0 | 0.00 | 0.35375 | 0.35375 | 0.35375 | 0 |
| 1747108920 | 0.35375 | 0 | 0.00 | 0.35375 | 0.35375 | 0.35375 | 0 |
| 1747022520 | 0.35375 | 0 | 0.00 | 0.35375 | 0.35375 | 0.35375 | 0 |
| 1746825960 | 0.35375 | 0 | 0.00 | 0.35375 | 0.35375 | 0.35375 | 0 |
| 1746739560 | 0.35375 | 0 | 0.00 | 0.35375 | 0.35375 | 0.35375 | 0 |
| 1746653160 | 0.35375 | 0.02875 | 8.85 | 0.35375 | 0.35375 | 0.35375 | 2000 |
| 1746566880 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1746480480 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1746221280 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1746134880 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1746048480 | 0.325 | -0.00694 | -2.09 | 0.325 | 0.325 | 0.325 | 2000 |
| 1745962020 | 0.33194 | -0.00816 | -2.40 | 0.3454999 | 0.3454999 | 0.33194 | 622 |
| 1745875680 | 0.3401 | -0.0099 | -2.83 | 0.3401 | 0.3401 | 0.3401 | 735 |
| 1745616540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1745530140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1745443740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1745357340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1745270940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1744925340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1744838940 | 0.35 | -0.00616 | -1.73 | 0.35 | 0.35 | 0.35 | 1100 |
| 1744752540 | 0.3561599 | 0 | 0.00 | 0.3561599 | 0.3561599 | 0.3561599 | 0 |
| 1744666140 | 0.3561599 | 0.0389599 | 12.28 | 0.3498 | 0.3803 | 0.3498 | 10600 |
| 1744406940 | 0.3172 | 0 | 0.00 | 0.3172 | 0.3172 | 0.3172 | 0 |
| 1744320540 | 0.3172 | 0 | 0.00 | 0.3172 | 0.3172 | 0.3172 | 0 |
| 1744234140 | 0.3172 | 0 | 0.00 | 0.3172 | 0.3172 | 0.3172 | 0 |
| 1744147740 | 0.3172 | 0.0013 | 0.41 | 0.3091999 | 0.3172 | 0.3091999 | 600 |
| 1744061220 | 0.3159 | -0.0351 | -10.00 | 0.351 | 0.351 | 0.3159 | 6070 |
| 1743801840 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1743715440 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1743629040 | 0.351 | -0.02245 | -6.01 | 0.351 | 0.351 | 0.351 | 615 |
| 1743542640 | 0.37345 | 0.0153501 | 4.29 | 0.3159 | 0.37345 | 0.3159 | 1950 |
| 1743456540 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1743197340 | 0.3580999 | 0.0389999 | 12.22 | 0.3580999 | 0.3580999 | 0.3580999 | 150 |
| 1743111000 | 0.3191 | 0 | 0.00 | 0.3191 | 0.3191 | 0.3191 | 0 |
| 1743024600 | 0.3191 | 0 | 0.00 | 0.3191 | 0.3191 | 0.3191 | 0 |
| 1742938200 | 0.3191 | 0 | 0.00 | 0.3191 | 0.3191 | 0.3191 | 0 |
| 1742851800 | 0.3191 | 0 | 0.00 | 0.3191 | 0.3191 | 0.3191 | 0 |
| 1742592600 | 0.3191 | 0 | 0.00 | 0.3191 | 0.3191 | 0.3191 | 0 |
| 1742506200 | 0.3191 | 0 | 0.00 | 0.3191 | 0.3191 | 0.3191 | 0 |
| 1742419800 | 0.3191 | 0 | 0.00 | 0.3191 | 0.3191 | 0.3191 | 0 |
| 1742333400 | 0.3191 | -0.03915 | -10.93 | 0.3191 | 0.3191 | 0.3191 | 900 |
| 1742246400 | 0.35825 | -0.02175 | -5.72 | 0.35825 | 0.35825 | 0.35825 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
