Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air New Zealand (PK) | ANZFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 | 0.32 |
ANZFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.33 | 0.32 | 0.3250634 | 1,519 | -0.01 | -3.03% |
1 Month | 0.361024 | 0.3834 | 0.31375 | 0.355465 | 7,146 | -0.04102 | -11.36% |
3 Months | 0.391507 | 0.3962 | 0.31375 | 0.3623405 | 5,743 | -0.07151 | -18.26% |
6 Months | 0.3704 | 0.4274 | 0.31375 | 0.3814046 | 9,025 | -0.0504 | -13.61% |
1 Year | 0.47268 | 0.5116 | 0.31375 | 0.4178297 | 7,689 | -0.15268 | -32.30% |
3 Years | 1.26 | 1.28 | 0.31375 | 0.7195538 | 8,214 | -0.94 | -74.60% |
5 Years | 1.88 | 2.20 | 0.31375 | 0.9078405 | 13,717 | -1.56 | -82.98% |
ANZFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 02 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 0.32 | 3,000 |
May 01 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 1,000 |
Apr 30 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 77 |
Apr 29 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 26 2024 | 0.33 | 0.01625 | 5.18% | 0.33 | 0.33 | 0.33 | 2,000 |
Apr 25 2024 | 0.31375 | -0.03245 | -9.37% | 0.31375 | 0.31375 | 0.31375 | 500 |
Apr 24 2024 | 0.3462 | 0.00 | 0.00% | 0.3462 | 0.3462 | 0.3462 | 0 |
Apr 23 2024 | 0.3462 | 0.00 | 0.00% | 0.3462 | 0.3462 | 0.3462 | 0 |
Apr 22 2024 | 0.3462 | 0.00 | 0.00% | 0.3462 | 0.3462 | 0.3462 | 0 |
Apr 19 2024 | 0.3462 | -0.0322 | -8.51% | 0.3462 | 0.3462 | 0.3462 | 2,500 |
Apr 18 2024 | 0.3784 | 0.00 | 0.00% | 0.3784 | 0.3784 | 0.3784 | 0 |
Apr 17 2024 | 0.3784 | 0.00 | 0.00% | 0.3784 | 0.3784 | 0.3784 | 0 |
Apr 16 2024 | 0.3784 | 0.02239 | 6.29% | 0.3784 | 0.3784 | 0.3784 | 100 |
Apr 15 2024 | 0.356015 | -0.00399 | -1.11% | 0.356015 | 0.356015 | 0.356015 | 40,001 |
Apr 12 2024 | 0.36 | -0.0234 | -6.10% | 0.3608 | 0.3608 | 0.36 | 25,629 |
Apr 11 2024 | 0.3834 | 0.02238 | 6.20% | 0.3768 | 0.3834 | 0.3608 | 3,000 |
Apr 10 2024 | 0.361024 | -0.00898 | -2.43% | 0.361024 | 0.361024 | 0.361024 | 800 |
Apr 09 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Apr 08 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Apr 05 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |