We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0189 | -5.65868263473 | 0.334 | 0.334 | 0.3151 | 9750 | 0.32915385 | CS |
| 4 | -0.0189 | -5.65868263473 | 0.334 | 0.334 | 0.295984 | 3483 | 0.32768126 | CS |
| 12 | -0.0049 | -1.53125 | 0.32 | 0.3525 | 0.295984 | 3696 | 0.32501171 | CS |
| 26 | -0.0623 | -16.5076841547 | 0.3774 | 0.3962 | 0.295984 | 6147 | 0.35863184 | CS |
| 52 | -0.1821 | -36.6251005632 | 0.4972 | 0.5028 | 0.295984 | 7664 | 0.39924866 | CS |
| 156 | -0.7549 | -70.5514018692 | 1.07 | 1.22 | 0.295984 | 8106 | 0.66118811 | CS |
| 260 | -1.4849 | -82.4944444444 | 1.8 | 2.2 | 0.295984 | 13824 | 0.89191096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.3151 | 0 | 0.00 | 0.3151 | 0.3151 | 0.3151 | 0 |
| 1721942940 | 0.3151 | 0 | 0.00 | 0.3151 | 0.3151 | 0.3151 | 0 |
| 1721856540 | 0.3151 | 0 | 0.00 | 0.3151 | 0.3151 | 0.3151 | 0 |
| 1721770140 | 0.3151 | -0.0189 | -5.66 | 0.3151 | 0.3151 | 0.3151 | 5000 |
| 1721683740 | 0.334 | 0.0138 | 4.31 | 0.334 | 0.334 | 0.334 | 14500 |
| 1721424360 | 0.3202 | 0 | 0.00 | 0.3202 | 0.3202 | 0.3202 | 0 |
| 1721337960 | 0.3202 | 0.0172 | 5.68 | 0.3202 | 0.3202 | 0.3202 | 200 |
| 1721251740 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1721165340 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1721078940 | 0.303 | 0.007016 | 2.37 | 0.303 | 0.303 | 0.303 | 1000 |
| 1720819740 | 0.295984 | 0 | 0.00 | 0.295984 | 0.295984 | 0.295984 | 0 |
| 1720733340 | 0.295984 | 0 | 0.00 | 0.295984 | 0.295984 | 0.295984 | 0 |
| 1720646940 | 0.295984 | 0 | 0.00 | 0.295984 | 0.295984 | 0.295984 | 0 |
| 1720560540 | 0.295984 | -0.038016 | -11.38 | 0.295984 | 0.295984 | 0.295984 | 100 |
| 1720474140 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1720214940 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1720042140 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1719955740 | 0.334 | -0.0185 | -5.25 | 0.334 | 0.334 | 0.334 | 100 |
| 1719868800 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1719609600 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1719523200 | 0.3525 | 0.0325 | 10.16 | 0.3525 | 0.3525 | 0.3525 | 3000 |
| 1719437040 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 186 |
| 1719350820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1719264420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1719005220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 3550 |
| 1718919000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718746200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718659800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718400600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718314200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718227800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718141400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718055000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717795800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717709400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2 |
| 1717622940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717536540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717450140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717190940 | 0.32 | 0.011276 | 3.65 | 0.32 | 0.32 | 0.32 | 1000 |
| 1717104540 | 0.308724 | -0.011276 | -3.52 | 0.308724 | 0.308724 | 0.308724 | 1000 |
| 1717017600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1716931200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1716585600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1716499200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1716412800 | 0.32 | -0.00014 | -0.04 | 0.32 | 0.32 | 0.32 | 5000 |
| 1716326940 | 0.32014 | -0.0115 | -3.47 | 0.32014 | 0.32014 | 0.32014 | 240 |
| 1716240120 | 0.33164 | 0 | 0.00 | 0.33164 | 0.33164 | 0.33164 | 0 |
| 1715980920 | 0.33164 | 0 | 0.00 | 0.33164 | 0.33164 | 0.33164 | 0 |
| 1715894520 | 0.33164 | 0 | 0.00 | 0.33164 | 0.33164 | 0.33164 | 0 |
| 1715808120 | 0.33164 | 0 | 0.00 | 0.33164 | 0.33164 | 0.33164 | 0 |
| 1715721720 | 0.33164 | 0 | 0.00 | 0.33164 | 0.33164 | 0.33164 | 0 |
| 1715635320 | 0.33164 | 0 | 0.00 | 0.33164 | 0.33164 | 0.33164 | 0 |
| 1715376120 | 0.33164 | 0 | 0.00 | 0.33164 | 0.33164 | 0.33164 | 0 |
| 1715289720 | 0.33164 | 0.01164 | 3.64 | 0.3143 | 0.33164 | 0.3143 | 4260 |
| 1715203200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 20000 |
| 1715117340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715030940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714771740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714685340 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 3000 |
| 1714598400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 1000 |
| 1714512600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 77 |
| 1714425780 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
