Air New Zealand (PK) Quote - ANZFF

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.2812

Bid

0.2811

Ask

0.3725

Volume

0.00 Day's Range 0.00

0.2812 52 Week Range 0.4274

Market Cap

947.212M

Previous Close

0.2812

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,274

Shares Outstanding

3,368,464,222

Dividend Yield

21.10%

PE Ratio

11.55

Earnings Per Share (EPS)

0.04

Revenue

6.75B

Net Profit

146M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.airnz.co.nz

Headquarters

Auckland, Nzl

Founded

1940

Air New Zealand (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker ANZFF. The last closing price for Air New Zealand (PK) was US$0.28. Over the last year, Air New Zealand (PK) shares have traded in a share price range of US$ 0.2812 to US$ 0.4274.

Air New Zealand (PK) currently has 3,368,464,222 shares outstanding. The market capitalization of Air New Zealand (PK) is US$947.21 million. Air New Zealand (PK) has a price to earnings ratio (PE ratio) of 11.55.

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.2812	0.2812	0.2812	3001	0.2812	CS
4	-0.0658	-18.9625360231	0.347	0.347	0.2812	3454	0.30141855	CS
12	-0.0588	-17.2941176471	0.34	0.36	0.2812	3274	0.32165041	CS
26	-0.027524	-8.91540664153	0.308724	0.37044	0.2812	4672	0.32469447	CS
52	-0.1034	-26.885075403	0.3846	0.4274	0.2812	6333	0.35552171	CS
156	-0.7638	-73.0909090909	1.045	1.10689	0.2812	7073	0.51558254	CS
260	-1.5488	-84.6338797814	1.83	2.2	0.2812	13946	0.86134782	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M