ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42355
0.00%
Bitcoin
95,521.35
-1.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Air New Zealand (PK) (ANZFF) Share Price

Air New Zealand (PK)

Air New Zealand (PK) (ANZFF)

USOTC
0.3743
0.00645
(1.75%)
Closed February 23 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.3743
Bid
0.3269
Ask
0.4069
Volume
7,000
0.3677 Day's Range 0.3743
0.2812 52 Week Range 0.3962
Market Cap
1.261B
Previous Close
0.36785
Open
0.3677
Last Trade
1000
@
0.3743
Last Trade Time
Financial Volume
US$ 2,580
VWAP
0.368643
Average Volume (3m)
7,413
Shares Outstanding
3,368,464,222
Dividend Yield
16.29%
PE Ratio
12.93
Earnings Per Share (EPS)
0.04
Revenue
6.75B
Net Profit
146M

About Air New Zealand (PK)

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.airnz.co.nz
Headquarters
Auckland, Nzl
Founded
1940
Air New Zealand (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker ANZFF. The last closing price for Air New Zealand (PK) was US$0.37. Over the last year, Air New Zealand (PK) shares have traded in a share price range of US$ 0.2812 to US$ 0.3962.

Air New Zealand (PK) currently has 3,368,464,222 shares outstanding. The market capitalization of Air New Zealand (PK) is US$1.24 billion. Air New Zealand (PK) has a price to earnings ratio (PE ratio) of 12.93.

Ask ADVFN Intelligence (AI)

ANZFF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.046514.18547895060.32780.37430.327862900.36785CS
40.02436.942857142860.350.37430.3278183880.35205921CS
120.0185.051922537190.35630.37430.29574130.33561279CS
260.02968.587177255580.34470.37430.281252840.33210095CS
52-0.0219-5.52751135790.39620.39620.281256670.33613694CS
156-0.6857-64.68867924531.061.060.281272070.46625171CS
260-1.2457-76.89506172841.622.20.2812141010.83315507CS

ANZFF - Frequently Asked Questions (FAQ)

What is the current Air New Zealand (PK) share price?
The current share price of Air New Zealand (PK) is US$ 0.3743
How many Air New Zealand (PK) shares are in issue?
Air New Zealand (PK) has 3,368,464,222 shares in issue
What is the market cap of Air New Zealand (PK)?
The market capitalisation of Air New Zealand (PK) is USD 1.24B
What is the 1 year trading range for Air New Zealand (PK) share price?
Air New Zealand (PK) has traded in the range of US$ 0.2812 to US$ 0.3962 during the past year
What is the PE ratio of Air New Zealand (PK)?
The price to earnings ratio of Air New Zealand (PK) is 12.93
What is the cash to sales ratio of Air New Zealand (PK)?
The cash to sales ratio of Air New Zealand (PK) is 0.28
What is the reporting currency for Air New Zealand (PK)?
Air New Zealand (PK) reports financial results in NZD
What is the latest annual turnover for Air New Zealand (PK)?
The latest annual turnover of Air New Zealand (PK) is NZD 6.75B
What is the latest annual profit for Air New Zealand (PK)?
The latest annual profit of Air New Zealand (PK) is NZD 146M
What is the registered address of Air New Zealand (PK)?
The registered address for Air New Zealand (PK) is 185 FANSHAWE STREET, AUCKLAND, 1010
What is the Air New Zealand (PK) website address?
The website address for Air New Zealand (PK) is www.airnz.co.nz
Which industry sector does Air New Zealand (PK) operate in?
Air New Zealand (PK) operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RQHTFReliq Health Technologies Inc (CE)
US$ 0.02
(1,999,900.00%)
1.75k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.001
(99,900.00%)
25.8k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
84.16k
SLNAFSelina Hospitality PLC (CE)
US$ 0.0002
(19,900.00%)
17.8k
AMBSAmarantus Bioscience Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
6.63M
ZPASZoompass Holdings Inc (CE)
US$ 0.000001
(-100.00%)
125.1k
GSVIGSV Inc (CE)
US$ 0.000001
(-99.99%)
100
SRWRFSolarworld Ag (CE)
US$ 0.000001
(-99.92%)
2k
HJGPHanjiao Group Inc (CE)
US$ 0.000001
(-99.67%)
1.58k
MTQCFMTQ Corporation Ltd (PK)
US$ 0.0011
(-99.45%)
4.9k
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0004
(100.00%)
174.55M
ASIIAccredited Solutions Inc (PK)
US$ 0.0004
(-11.11%)
125.46M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
118.06M
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
116.76M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00276
(2.22%)
103.83M

Discussion

View Full Feed
JustJack JustJack 5 minutes ago
Look for JustJacks deep analysis coming at 11

Actually at 11:35

They have spent many, many millions making devices that now have ZERO sales and he keeps inventing more useless devices that will not sell but tell a story to sell shares.
AITX
ddls ddls 6 minutes ago
BLA BLA BLA ever since 2006...🤠

I wonder how Andy would view Kelly's success taking this junk to new lows. I don't think he'd be too happy.
BIEL
Atown62 Atown62 6 minutes ago
So with the ceo possibly dying before any accomplishments based on the past and fathers time, how high will the stock skyrocket? 
Eric can't live another 15-20 years promising things that never happen he'll be over 80 years old. With his rotten teeth and poor overall health it's unlikely he m
HHSE
BDEZ BDEZ 6 minutes ago
Thanks for sharing...
nowwhat2 nowwhat2 7 minutes ago
Last night ;

The Basics of Bitcoin ;
https://investorshub.advfn.com/uimage/uploads/2025/2/23/bkxdeBTC_@_22_30d_pre_downturn_see_arrow.jpg

This morning....
https://investorshub.advfn.com/uimage/uploads/2025/2/23/kjzynbtc_@_23_45d_8am_w_downturn_22.jpg
XRPUSD
JustJack JustJack 9 minutes ago
If they didn't increase the OS it would have stopped the ability to fund his lifestyle, you mean!
AITX
zab zab 9 minutes ago
Trumps executive orders will be quickly overturned in time. Actual legislation last for decades, even centuries. 
MasterBlastr MasterBlastr 9 minutes ago
yw - We're in the money, we're in money . . .
HenryB3 HenryB3 10 minutes ago
This person gets it and doesn't drink the kool aide. Time is running out. Stop the silly buyout rumors. Do now or this is Busto! Already not passing the smell test, I have bridges to sell and they are clean!
ELTP
joe botts joe botts 10 minutes ago
Sit in Revoked land for eternity
Tahoe2468 Tahoe2468 10 minutes ago

Monday should be killer!!! Sharing the love of KRTL only way we ever going to get known 
KRTL
JustJack JustJack 11 minutes ago
They will never have relevant devices and never be profitable but keep believing and buying shares.
AITX
BDEZ BDEZ 11 minutes ago
Armed robber shot dead by store employee

https://www.foxla.com/news/armed-robbery-concord-store-turns-deadly
Fdc4 Fdc4 12 minutes ago
What part from your low scum did I make up? You are lunatic if you think this is not a Ponzi
HMBL
JustJack JustJack 12 minutes ago
The next obvious is the reverse split.

You know it and so do I.

It will come on a Friday after hours just like this AS raise.
AITX
Rizon49 Rizon49 12 minutes ago
One can only hope. Been holding for 10 years or so now.
GARB
TaperT2 TaperT2 12 minutes ago
There you are , Hey any idea cost of Eggs up in your parts , 
FARM
BDEZ BDEZ 13 minutes ago
Good...
pegs1 pegs1 13 minutes ago
Skitahoe
I understand the situation with financial documentation requirements by SEC. What I’m saying is that the company should proceed building the giga-factory right now. That way they can get this ball rolling along! Work on getting federal funding & giga-factory built now and not later!
CRTG
zab zab 14 minutes ago
I wonder how many millions of trump supporters will die for their trump.  Only 1.4 million died for trump in his first term. Even our trolls eventually were vaccinated to save themselves,  but how many in his second term will sacrifice themselves for trump. 
Lime Time Lime Time 16 minutes ago
This is way under the radar still
VGTL
WALLnut WALLnut 16 minutes ago
That'd be great. It would put thousands of investors questions to rest.

Also, let's hope the data needed is from the first five patients and not the second group.


RDGL
RDGL
janga janga 18 minutes ago
Shysters:
http://x.opr.news/v/P-NZLkz9RXM?client=iosnews&cl=us_en
NBRI
2B_unknown 2B_unknown 18 minutes ago
Zadie420,

I'm guessing there are still close ties with USAA on-line checking and Schwab as I was forced to go with Schwab from my USAA Brokerage.
Possibly the account balances have something to do with the transaction times, not sure, but it has been this way from the beginnin
NWBO
PENNY PIRATE PENNY PIRATE 19 minutes ago
Major Monetary Change is Upon Us! Fort Knox Audit? SEC Shake-Up? Gold $3,000-$3,500-$5,000 and Beyond? AABB is the Gold/Silver Crypto Front-Runner IMHO - Mines, Gold/Silver Ore Stock-Pile, New Processing Facility, AABBG/AABBS Gold & Silver Tokens, New Wallet Launch Featuring AI with Merchant/Retail
AABB

Your Recent History

USOTC
ANZFF
Air New Zealand (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads