ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.20
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,628.48
0.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Autocanada Inc (PK) (AOCIF)

  7. Autocanada Inc (PK) (AOCIF) Historical

Autocanada Inc (PK)

Autocanada Inc (PK) (AOCIF)

USOTC
17.615
0.00
(0.00%)
Closed June 28 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40017.61517.61517.61570017.615CS
120.1050.59965733866417.5117.61517.5187517.615CS
261.3358.2002457002516.2817.90516.28104017.34180856CS
523.35523.527349228614.262013.31211416.10364108CS
156-24.385-58.0595238095424711.36110022.85113588CS
26010.2898140.4712499327.3252473.5568119021.68456018CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171961020017.61500.0017.61517.61517.6150
171952380017.61500.0017.61517.61517.6150
171943740017.61500.0017.61517.61517.6150
171935100017.61500.0017.61517.61517.6150
171926460017.61500.0017.61517.61517.6150
171900540017.61500.0017.61517.61517.6150
171891900017.61500.0017.61517.61517.6150
171874620017.61500.0017.61517.61517.6150
171865980017.61500.0017.61517.61517.6150
171840060017.61500.0017.61517.61517.6150
171831420017.61500.0017.61517.61517.6150
171822780017.61500.0017.61517.61517.6150
171814140017.61500.0017.61517.61517.6150
171805500017.61500.0017.61517.61517.6150
171779580017.61500.0017.61517.61517.615800
171770940017.61500.0017.61517.61517.615600
171762300017.61500.0017.61517.61517.6150
171753660017.61500.0017.61517.61517.6150
171745020017.61500.0017.61517.61517.6150
171719100017.61500.0017.61517.61517.6150
171710460017.61500.0017.61517.61517.6150
171701820017.61500.0017.61517.61517.6150
171693180017.61500.0017.61517.61517.6150
171658620017.61500.0017.61517.61517.6150
171649980017.61500.0017.61517.61517.6150
171641340017.61500.0017.61517.61517.6150
171632700017.61500.0017.61517.61517.6150
171624060017.61500.0017.61517.61517.6150
171598140017.61500.0017.61517.61517.6150
171589500017.61500.0017.61517.61517.6150
171580860017.61500.0017.61517.61517.6150
171572220017.61500.0017.61517.61517.6150
171563580017.61500.0017.61517.61517.6150
171537660017.61500.0017.61517.61517.6150
171529020017.61500.0017.61517.61517.6150
171520380017.61500.0017.61517.61517.6150
171511740017.61500.0017.61517.61517.6150
171503100017.61500.0017.61517.61517.6150
171477180017.61500.0017.61517.61517.6150
171468540017.61500.0017.61517.61517.6150
171459900017.61500.0017.61517.61517.6150
171451260017.61500.0017.61517.61517.615600
171442590017.61500.0017.61517.61517.6150
171416670017.61500.0017.61517.61517.6150
171408030017.61500.0017.61517.61517.6150
171399390017.61500.0017.61517.61517.6150
171390750017.61500.0017.61517.61517.6150
171382110017.61500.0017.61517.61517.6150
171356190017.615-0.29-1.6217.5117.61517.511500
171344700017.90500.0017.90517.90517.9050
171336060017.90500.0017.90517.90517.9050
171327420017.90500.0017.90517.90517.9050
171318780017.90500.0017.90517.90517.9050
171292860017.90500.0017.90517.90517.9050
171284220017.90500.0017.90517.90517.9050
171275580017.90500.0017.90517.90517.9050
171266940017.90500.0017.90517.90517.9050
171258300017.90500.0017.90517.90517.9050
171232380017.90500.0017.90517.90517.9050
171223740017.90500.0017.90517.90517.9050
171215100017.90500.0017.90517.90517.9050
171206460017.90500.0017.90517.90517.9050
171197820017.90500.0017.90517.90517.9050

Your Recent History

USOTC
AOCIF
Autocanada (PK)
TSXV
EY
Extenway Solutions Inc.
BIT
UB9T1L
Unicredit Bank
BIT
UB3JUL
UniCredit Bank
LSE
42XK
Nat.grid. 31
BIT
UC41GY
Unicredit Bank
BIT
UC8NVG
Unicredit Bank
NYSE
RHE.P.B
Regional Health
TG
16A
Clarivate
NYSE
CIM.PRA
Chimera Investment Corp.
BIT
P1SSH0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved