We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AutoCanada Inc. Announces 2014 Annual Results with 26.2% Increase in Basic EPS PR Newswire EDMONTON, March 19, 2015 EDMONTON, March 19, 2015 /PRNewswire/ - AutoCanada Inc. (the...
Mon, May 13, 2013 12:00 - Autocanada Inc (AOCIF: Grey Market) - Halted Security - Effective Mon, May 13, 2013, AOCIF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.19 | 12.19 | 12.19 | 100 | 12.19 | CS |
4 | 0.32 | 2.69587194608 | 11.87 | 12.19 | 11.87 | 100 | 12.03 | CS |
12 | -0.6 | -4.69116497263 | 12.79 | 13.34 | 11.8601 | 1976 | 12.78445335 | CS |
26 | -1.7241 | -12.3910278063 | 13.9141 | 13.9141 | 10.55 | 7321 | 11.40236768 | CS |
52 | -5.715 | -31.9184585311 | 17.905 | 17.905 | 10.55 | 5802 | 11.6448773 | CS |
156 | -17.8555 | -59.4282005625 | 30.0455 | 30.23 | 10.55 | 1748 | 15.98328707 | CS |
260 | 1.56 | 14.6754468485 | 10.63 | 47 | 3.5568 | 1473 | 19.64128146 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions