Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00234 | -3.03896103896 | 0.077 | 0.086 | 0.0691 | 560792 | 0.07460429 | CS |
| 4 | -0.02934 | -28.2115384615 | 0.104 | 0.1184 | 0.068 | 907643 | 0.08672049 | CS |
| 12 | -0.04784 | -39.0530612245 | 0.1225 | 0.16 | 0.068 | 764523 | 0.1090095 | CS |
| 26 | -0.04034 | -35.0782608696 | 0.115 | 0.24 | 0.068 | 661298 | 0.12759383 | CS |
| 52 | -0.43434 | -85.3320235756 | 0.509 | 0.693 | 0.068 | 578288 | 0.24765142 | CS |
| 156 | -0.77534 | -91.2164705882 | 0.85 | 0.936 | 0.068 | 348749 | 0.33019306 | CS |
| 260 | -0.36884 | -83.1657271702 | 0.4435 | 1.33 | 0.068 | 280594 | 0.48336918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0726 | 0.0001 | 0.14 | 0.072 | 0.08 | 0.072 | 413055 |
| 1741300140 | 0.0725 | 0.0005 | 0.69 | 0.072 | 0.0727 | 0.072 | 254219 |
| 1741213440 | 0.072 | -0.009 | -11.11 | 0.079 | 0.079 | 0.07 | 1153115 |
| 1741126800 | 0.081 | 0.008 | 10.96 | 0.0859999 | 0.0859999 | 0.07 | 742976 |
| 1741040760 | 0.073 | 0.00095 | 1.32 | 0.077 | 0.08 | 0.073 | 240596 |
| 1740781260 | 0.07205 | -0.00021 | -0.29 | 0.0714999 | 0.0799 | 0.0707 | 115322 |
| 1740695340 | 0.07226 | -0.00174 | -2.35 | 0.075 | 0.0757 | 0.0711 | 964125 |
| 1740608400 | 0.074 | 0.002 | 2.78 | 0.068 | 0.0764 | 0.068 | 505448 |
| 1740522480 | 0.072 | -0.00655 | -8.34 | 0.0859999 | 0.0859999 | 0.07 | 2073065 |
| 1740435600 | 0.07855 | -0.00665 | -7.81 | 0.0815 | 0.086675 | 0.07605 | 894922 |
| 1740176400 | 0.0852 | -0.015 | -14.97 | 0.0947 | 0.0985999 | 0.0801999 | 4063961 |
| 1740090480 | 0.1002 | -0.0029 | -2.81 | 0.098 | 0.10644 | 0.091 | 728385 |
| 1740003960 | 0.1031 | -0.0104 | -9.16 | 0.1129 | 0.1129 | 0.1031 | 582533 |
| 1739917740 | 0.1135 | 0.0035 | 3.18 | 0.1135 | 0.1152 | 0.1051 | 876559 |
| 1739572020 | 0.11 | 0.0074 | 7.21 | 0.1004 | 0.1118 | 0.096 | 459577 |
| 1739485320 | 0.1026 | 0.0037 | 3.74 | 0.094 | 0.1076 | 0.094 | 430738 |
| 1739398920 | 0.0989 | 0.0004 | 0.41 | 0.091 | 0.1032 | 0.091 | 492760 |
| 1739312940 | 0.0985 | -0.0049 | -4.74 | 0.1005 | 0.10555 | 0.094 | 800641 |
| 1739226000 | 0.1034 | -0.0064 | -5.83 | 0.104 | 0.1184 | 0.09865 | 1453227 |
| 1738967160 | 0.1098 | 0.0098 | 9.80 | 0.105 | 0.112 | 0.1026 | 509064 |
| 1738880400 | 0.1 | -0.001 | -0.99 | 0.10215 | 0.10605 | 0.092 | 2138154 |
| 1738794000 | 0.101 | -0.0285 | -22.01 | 0.1215 | 0.127 | 0.092 | 3425786 |
| 1738708080 | 0.1295 | 0.0046 | 3.68 | 0.127 | 0.13 | 0.124 | 1402822 |
| 1738621740 | 0.1249 | -0.00795 | -5.98 | 0.1333 | 0.1408 | 0.123504 | 584744 |
| 1738362000 | 0.13285 | -0.00425 | -3.10 | 0.134217 | 0.136 | 0.127 | 1123509 |
| 1738276080 | 0.1371 | -0.0002 | -0.15 | 0.138 | 0.1445 | 0.1302 | 556664 |
| 1738189740 | 0.1373 | -0.0084 | -5.77 | 0.14 | 0.14 | 0.1322 | 613836 |
| 1738103280 | 0.1457 | 0.0037001 | 2.61 | 0.1421 | 0.1472999 | 0.1419999 | 291557 |
| 1738016820 | 0.1419999 | -0.00315 | -2.17 | 0.14435 | 0.15045 | 0.14 | 1039304 |
| 1737757440 | 0.14515 | -0.00175 | -1.19 | 0.16 | 0.16 | 0.14 | 645902 |
| 1737671220 | 0.1469 | -0.0021 | -1.41 | 0.1485 | 0.152 | 0.1464 | 527924 |
| 1737584640 | 0.149 | 0.0013 | 0.88 | 0.1455 | 0.156 | 0.145 | 652294 |
| 1737498540 | 0.1477 | 0.0157 | 11.89 | 0.14015 | 0.1581 | 0.132 | 1409011 |
| 1737152880 | 0.132 | 0.0005461 | 0.42 | 0.1349499 | 0.1349499 | 0.13 | 57600 |
| 1737066420 | 0.1314539 | -0.009446 | -6.70 | 0.135 | 0.14 | 0.1314539 | 99523 |
| 1736979720 | 0.1409 | 0.0031 | 2.25 | 0.1442 | 0.145 | 0.135 | 102320 |
| 1736893380 | 0.1378 | 0.0066 | 5.03 | 0.1302 | 0.1391969 | 0.1302 | 223332 |
| 1736806800 | 0.1312 | 0.00098 | 0.75 | 0.13 | 0.13155 | 0.13 | 40244 |
| 1736547720 | 0.13022 | 0.00067 | 0.52 | 0.1308 | 0.1315 | 0.1264 | 175126 |
| 1736375340 | 0.12955 | -0.00045 | -0.35 | 0.1283999 | 0.132184 | 0.1283999 | 419974 |
| 1736288940 | 0.13 | -0.0042 | -3.13 | 0.130825 | 0.1375 | 0.1285 | 280805 |
| 1736202360 | 0.1342 | 0.0032 | 2.44 | 0.121 | 0.1354 | 0.121 | 173035 |
| 1735942980 | 0.131 | -0.001 | -0.76 | 0.13335 | 0.1344 | 0.1231 | 197744 |
| 1735856700 | 0.132 | 0 | 0.00 | 0.129 | 0.1337 | 0.1275959 | 526033 |
| 1735683960 | 0.132 | 0.005 | 3.94 | 0.1214 | 0.14 | 0.1214 | 694235 |
| 1735597740 | 0.127 | -0.003 | -2.31 | 0.1267 | 0.13 | 0.1177 | 730017 |
| 1735338000 | 0.13 | 0.009968 | 8.30 | 0.128381 | 0.13 | 0.12 | 540718 |
| 1735252020 | 0.120032 | -0.009868 | -7.60 | 0.119 | 0.13 | 0.1132 | 304833 |
| 1735078200 | 0.1298999 | 0.0028999 | 2.28 | 0.124 | 0.13224 | 0.1232 | 771451 |
| 1734992400 | 0.127 | 0.0159 | 14.31 | 0.1115 | 0.127 | 0.11 | 1016847 |
| 1734733200 | 0.1111 | -0.0029 | -2.54 | 0.1168 | 0.1189 | 0.11 | 855399 |
| 1734646800 | 0.114 | -0.004 | -3.39 | 0.107 | 0.1267 | 0.107 | 878691 |
| 1734560940 | 0.118 | -0.0091 | -7.16 | 0.1298 | 0.1323 | 0.1163 | 679094 |
| 1734474360 | 0.1271 | -0.0001 | -0.08 | 0.1265 | 0.13 | 0.1208 | 496089 |
| 1734388140 | 0.1272 | -0.0018 | -1.40 | 0.1225 | 0.131 | 0.1225 | 619885 |
| 1734128940 | 0.129 | -0.001 | -0.77 | 0.122 | 0.135 | 0.1205 | 363094 |
| 1734042480 | 0.13 | -0.00445 | -3.31 | 0.1312 | 0.139 | 0.13 | 565322 |
| 1733955900 | 0.1344499 | 0.0014499 | 1.09 | 0.13 | 0.14265 | 0.13 | 366720 |
| 1733869200 | 0.133 | -0.0095 | -6.67 | 0.1424999 | 0.1522 | 0.13105 | 753822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
