We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0155 | 13.9013452915 | 0.1115 | 0.13224 | 0.11 | 658462 | 0.12765884 | CS |
| 4 | -0.033 | -20.625 | 0.16 | 0.163 | 0.107 | 609691 | 0.13038098 | CS |
| 12 | 0.0067 | 5.56940980881 | 0.1203 | 0.24 | 0.1053 | 598694 | 0.15065426 | CS |
| 26 | -0.234 | -64.8199445983 | 0.361 | 0.4609 | 0.1051 | 628715 | 0.21210014 | CS |
| 52 | -0.24505 | -65.8648031179 | 0.37205 | 0.693 | 0.1051 | 477498 | 0.3073753 | CS |
| 156 | -0.7327 | -85.2274049087 | 0.8597 | 1 | 0.1051 | 316738 | 0.39056157 | CS |
| 260 | -0.573 | -81.8571428571 | 0.7 | 1.33 | 0.1051 | 255648 | 0.52562556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735597740 | 0.127 | -0.003 | -2.31 | 0.1267 | 0.13 | 0.1177 | 730017 |
| 1735338000 | 0.13 | 0.009968 | 8.30 | 0.128381 | 0.13 | 0.12 | 540718 |
| 1735252020 | 0.120032 | -0.009868 | -7.60 | 0.119 | 0.13 | 0.1132 | 304833 |
| 1735078200 | 0.1298999 | 0.0028999 | 2.28 | 0.124 | 0.13224 | 0.1232 | 771451 |
| 1734992400 | 0.127 | 0.0159 | 14.31 | 0.1115 | 0.127 | 0.11 | 1016847 |
| 1734733200 | 0.1111 | -0.0029 | -2.54 | 0.1168 | 0.1189 | 0.11 | 855399 |
| 1734646800 | 0.114 | -0.004 | -3.39 | 0.107 | 0.1267 | 0.107 | 878691 |
| 1734560940 | 0.118 | -0.0091 | -7.16 | 0.1298 | 0.1323 | 0.1163 | 679094 |
| 1734474360 | 0.1271 | -0.0001 | -0.08 | 0.1265 | 0.13 | 0.1208 | 496089 |
| 1734388140 | 0.1272 | -0.0018 | -1.40 | 0.1225 | 0.131 | 0.1225 | 619885 |
| 1734128940 | 0.129 | -0.001 | -0.77 | 0.122 | 0.135 | 0.1205 | 363094 |
| 1734042480 | 0.13 | -0.00445 | -3.31 | 0.1312 | 0.139 | 0.13 | 565322 |
| 1733955900 | 0.1344499 | 0.0014499 | 1.09 | 0.13 | 0.14265 | 0.13 | 366720 |
| 1733869200 | 0.133 | -0.0095 | -6.67 | 0.1424999 | 0.1522 | 0.13105 | 753822 |
| 1733782800 | 0.1424999 | 0.0081999 | 6.11 | 0.1364 | 0.1501 | 0.1364 | 500197 |
| 1733523600 | 0.1343 | -0.0105 | -7.25 | 0.1414 | 0.1429999 | 0.1343 | 882512 |
| 1733437500 | 0.1448 | -0.00405 | -2.72 | 0.1497 | 0.15085 | 0.14 | 606118 |
| 1733350980 | 0.14885 | -0.0051 | -3.31 | 0.158 | 0.159 | 0.144 | 224775 |
| 1733264700 | 0.15395 | 0.00395 | 2.63 | 0.135 | 0.1598999 | 0.135 | 550022 |
| 1733178180 | 0.15 | -0.01345 | -8.23 | 0.16 | 0.163 | 0.15 | 608549 |
| 1732918200 | 0.16345 | -0.00445 | -2.65 | 0.1684 | 0.1684 | 0.1552 | 308958 |
| 1732746540 | 0.1679 | 0.0089 | 5.60 | 0.1578 | 0.1679 | 0.1578 | 503208 |
| 1732660140 | 0.159 | -0.006 | -3.64 | 0.1625 | 0.165 | 0.1587 | 324705 |
| 1732573560 | 0.165 | -0.006 | -3.51 | 0.16 | 0.17 | 0.16 | 334763 |
| 1732314000 | 0.171 | 0.0013 | 0.77 | 0.1698 | 0.1739999 | 0.1628 | 560063 |
| 1732227900 | 0.1697 | 0.023332 | 15.94 | 0.15 | 0.1697 | 0.1474 | 1431079 |
| 1732141740 | 0.146368 | -0.008432 | -5.45 | 0.1567 | 0.167 | 0.14625 | 426977 |
| 1732054800 | 0.1548 | 0.0129 | 9.09 | 0.15 | 0.1684 | 0.14675 | 1468685 |
| 1731968640 | 0.1419 | 0.0247 | 21.08 | 0.12 | 0.1537 | 0.12 | 358553 |
| 1731709260 | 0.1172 | -0.0058 | -4.72 | 0.12 | 0.1262 | 0.1172 | 332937 |
| 1731622800 | 0.123 | 0.0018 | 1.49 | 0.12 | 0.138 | 0.12 | 450831 |
| 1731536760 | 0.1212 | -0.02123 | -14.91 | 0.135198 | 0.1424999 | 0.1177 | 730989 |
| 1731450480 | 0.14243 | -0.007349 | -4.91 | 0.14146 | 0.1498 | 0.1224 | 1674078 |
| 1731363600 | 0.149779 | -0.027221 | -15.38 | 0.18 | 0.18 | 0.149779 | 666472 |
| 1731104400 | 0.177 | -0.0049 | -2.69 | 0.18 | 0.184 | 0.177 | 252492 |
| 1731018540 | 0.1819 | -0.0025 | -1.36 | 0.161 | 0.1819 | 0.161 | 205134 |
| 1730931600 | 0.1844 | 0.0011 | 0.60 | 0.1781 | 0.1844 | 0.16415 | 869855 |
| 1730845680 | 0.1833 | -0.01315 | -6.69 | 0.19 | 0.1921499 | 0.183 | 223697 |
| 1730759160 | 0.19645 | 0.01845 | 10.37 | 0.1501 | 0.1984 | 0.1501 | 204990 |
| 1730496420 | 0.178 | -0.002 | -1.11 | 0.16 | 0.1811 | 0.16 | 182572 |
| 1730409780 | 0.18 | -0.0145 | -7.46 | 0.195 | 0.195 | 0.1757 | 770628 |
| 1730323500 | 0.1945 | 0.0145 | 8.06 | 0.19 | 0.1953 | 0.1829 | 297623 |
| 1730237280 | 0.18 | 0.002 | 1.12 | 0.178 | 0.19 | 0.178 | 732022 |
| 1730150880 | 0.178 | -0.0096 | -5.12 | 0.19075 | 0.209 | 0.178 | 636220 |
| 1729891500 | 0.1876 | -0.007 | -3.60 | 0.19 | 0.2 | 0.185 | 308535 |
| 1729805160 | 0.1946 | -0.0002 | -0.10 | 0.192 | 0.2198 | 0.1863 | 892996 |
| 1729718940 | 0.1948 | -0.0082 | -4.04 | 0.24 | 0.24 | 0.1863 | 2080528 |
| 1729632300 | 0.203 | 0.0446 | 28.16 | 0.1595 | 0.2059 | 0.1595 | 822491 |
| 1729545600 | 0.1584 | 0.0169001 | 11.94 | 0.1649 | 0.17055 | 0.1403 | 1462032 |
| 1729286400 | 0.1414999 | 0.0172199 | 13.86 | 0.132 | 0.1649 | 0.1201 | 655797 |
| 1729200000 | 0.12428 | 0.00628 | 5.32 | 0.12 | 0.1306 | 0.12 | 553468 |
| 1729113960 | 0.118 | 0.0019 | 1.64 | 0.117 | 0.125 | 0.1159 | 546253 |
| 1729027680 | 0.1161 | 0.00235 | 2.07 | 0.1135 | 0.12 | 0.11 | 163134 |
| 1728941220 | 0.11375 | -0.00475 | -4.01 | 0.12 | 0.12 | 0.1127 | 61839 |
| 1728681900 | 0.1185 | -0.0015 | -1.25 | 0.11405 | 0.121 | 0.11395 | 119080 |
| 1728595560 | 0.12 | 0.0016 | 1.35 | 0.1156 | 0.12154 | 0.114 | 407657 |
| 1728508800 | 0.1184 | 0.0018 | 1.54 | 0.11725 | 0.12 | 0.1105 | 212295 |
| 1728422580 | 0.1166 | 0.001 | 0.87 | 0.1053 | 0.12 | 0.1053 | 218726 |
| 1728336000 | 0.1156 | -0.0054 | -4.46 | 0.1203 | 0.1252 | 0.106 | 687777 |
| 1728077220 | 0.121 | -0.0045 | -3.59 | 0.1255 | 0.13 | 0.1207 | 521813 |
| 1727990760 | 0.1255 | -0.0006 | -0.48 | 0.12772 | 0.128 | 0.1221 | 250472 |
| 1727904000 | 0.1261 | -0.0003 | -0.24 | 0.121 | 0.13 | 0.121 | 254672 |
| 1727818140 | 0.1264 | 0.0025 | 2.02 | 0.1247 | 0.15 | 0.1218 | 878830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
