Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascot Resources Ltd (QX) | AOTVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.39% | 0.5081 | 10:55:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.51 | 0.5005 | 0.517 | 0.5101 |
AOTVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5129 | 0.537 | 0.494 | 0.5072237 | 139,704 | -0.0048 | -0.94% |
| 1 Month | 0.62 | 0.693 | 0.494 | 0.5538965 | 294,297 | -0.1119 | -18.05% |
| 3 Months | 0.396 | 0.693 | 0.3802 | 0.5404243 | 297,653 | 0.1121 | 28.31% |
| 6 Months | 0.29 | 0.693 | 0.264 | 0.4568818 | 291,321 | 0.2181 | 75.21% |
| 1 Year | 0.5199 | 0.693 | 0.2434 | 0.4191136 | 253,275 | -0.0118 | -2.27% |
| 3 Years | 0.7592 | 1.33 | 0.2016 | 0.6132237 | 264,006 | -0.2511 | -33.07% |
| 5 Years | 0.4825 | 1.33 | 0.2016 | 0.633632 | 186,166 | 0.0256 | 5.31% |
AOTVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.5101 | -0.00225 | -0.44% | 0.50708 | 0.526 | 0.5002 | 175,219 |
| May 07 2024 | 0.51235 | 0.00283 | 0.56% | 0.50752 | 0.5196 | 0.494 | 89,295 |
| May 06 2024 | 0.50952 | 0.01272 | 2.56% | 0.5131 | 0.5199 | 0.50 | 190,811 |
| May 03 2024 | 0.4968 | -0.0082 | -1.62% | 0.537 | 0.537 | 0.4963 | 104,771 |
| May 02 2024 | 0.505 | -0.0192 | -3.66% | 0.5129 | 0.5199 | 0.4991 | 138,423 |
| May 01 2024 | 0.5242 | 0.0252 | 5.05% | 0.499 | 0.543 | 0.495 | 403,226 |
| Apr 30 2024 | 0.499 | -0.03355 | -6.30% | 0.525 | 0.5251 | 0.4974 | 510,667 |
| Apr 29 2024 | 0.532553 | -0.00675 | -1.25% | 0.5418 | 0.545043 | 0.52 | 158,876 |
| Apr 26 2024 | 0.5393 | 0.0218 | 4.21% | 0.5338 | 0.549 | 0.5107 | 631,780 |
| Apr 25 2024 | 0.5175 | -0.026 | -4.78% | 0.5351 | 0.5449 | 0.517 | 308,309 |
| Apr 24 2024 | 0.5435 | -0.0215 | -3.81% | 0.60 | 0.60 | 0.5319 | 253,798 |
| Apr 23 2024 | 0.565 | 0.0025 | 0.44% | 0.565 | 0.57185 | 0.56 | 301,988 |
| Apr 22 2024 | 0.5625 | -0.0094 | -1.64% | 0.565 | 0.5856 | 0.5614 | 354,405 |
| Apr 19 2024 | 0.5719 | 0.00388 | 0.68% | 0.58 | 0.58 | 0.566 | 170,802 |
| Apr 18 2024 | 0.568025 | -0.00198 | -0.35% | 0.5755 | 0.58 | 0.5675 | 272,366 |
| Apr 17 2024 | 0.57 | -0.01 | -1.72% | 0.572 | 0.5902 | 0.5688 | 246,578 |
| Apr 16 2024 | 0.58 | -0.016 | -2.68% | 0.579 | 0.6149 | 0.56902 | 259,455 |
| Apr 15 2024 | 0.596 | -0.014 | -2.30% | 0.589 | 0.655 | 0.58 | 444,167 |
| Apr 12 2024 | 0.61 | -0.032 | -4.98% | 0.641 | 0.693 | 0.58982 | 638,287 |
| Apr 11 2024 | 0.642 | 0.0206 | 3.32% | 0.62 | 0.65 | 0.61 | 232,713 |
| Apr 10 2024 | 0.6214 | 0.01353 | 2.23% | 0.6122 | 0.625 | 0.6039 | 380,205 |
| Apr 09 2024 | 0.607865 | 0.01787 | 3.03% | 0.62 | 0.62 | 0.59 | 640,761 |
