ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AOTVF Ascot Resources Ltd (QX)

0.61
-0.032 (-4.98%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 638,287
Bid Price 0.60
Ask Price 0.67
News -
Day High 0.693

Low
0.2434

52 Week Range

High
0.693

Day Low 0.58982
Share Name Share Symbol Market Stock Type
Ascot Resources Ltd (QX) AOTVF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.032 -4.98% 0.61 15:13:09
Open Price Low Price High Price Close Price Previous Close
0.641 0.58982 0.693 0.61 0.642
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
209 638,287 US$ 0.634723 US$ 405,136 - 0.2434 - 0.693
Last Trade Type Quantity Price Currency
14:56:18 1,008 US$ 0.61 USD

Ascot Resources (QX) News

Real-Time news about Ascot Resources Ltd (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AOTVF Message Board. Create One! See More Posts on AOTVF Message Board See More Message Board Posts

Historical AOTVF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5610.6930.53940.5998589719,8930.0498.73%
1 Month0.550.6930.500.5727409399,1440.0610.91%
3 Months0.38320.6930.32060.5028251310,6850.226859.19%
6 Months0.26110.6930.24340.4193932278,4700.3489133.63%
1 Year0.51210.6930.24340.4125686250,0450.097919.12%
3 Years0.71431.330.20160.6164619258,264-0.1043-14.60%
5 Years0.561.330.20160.6363141182,0810.058.93%

Your Recent History

Delayed Upgrade Clock