Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aozora Bank Ltd (PK) | AOZOY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.06 | 4.06 |
AOZOY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AOZOY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
May 02 2024 | 4.06 | 0.15 | 3.79% | 4.01 | 4.06 | 4.01 | 476 |
May 01 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
Apr 30 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
Apr 29 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
Apr 26 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
Apr 25 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
Apr 24 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
Apr 23 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
Apr 22 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
Apr 19 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
Apr 18 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
Apr 17 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
Apr 16 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
Apr 15 2024 | 3.9118 | -0.09 | -2.21% | 3.9118 | 3.9118 | 3.9118 | 572 |
Apr 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Apr 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,000 |
Apr 10 2024 | 4.00 | -0.07 | -1.60% | 4.00 | 4.00 | 4.00 | 2,996 |
Apr 09 2024 | 4.065 | 0.08 | 1.88% | 4.065 | 4.09 | 4.065 | 300 |
Apr 08 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
Apr 05 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |