We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.1 | -2.2271714922 | 4.49 | 4.575 | 4.325 | 842 | 4.48346626 | DR |
26 | 0.68 | 18.3288409704 | 3.71 | 4.575 | 3.64 | 1142 | 3.99677416 | DR |
52 | -0.9 | -17.0132325142 | 5.29 | 5.548 | 3.34 | 2955 | 4.29263507 | DR |
156 | -1.15 | -20.7581227437 | 5.54 | 5.99 | 3.34 | 2279 | 4.4807987 | DR |
260 | -2.16 | -32.9770992366 | 6.55 | 7.05 | 3.34 | 2765 | 4.54064104 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 209.5M |
QEDNQED Connect Inc (PK) | US$ 0.0005 (25.00%) | 78.09M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 50.19M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 31.5M |
ICNMIcon Media Holdings Inc (PK) | US$ 0.0003 (0.00%) | 30.81M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions