We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 10 | 10 | 10 | 200 | 10 | CS |
| 26 | -0.34 | -3.28820116054 | 10.34 | 10.34 | 10 | 138 | 10.09272727 | CS |
| 52 | -0.8 | -7.40740740741 | 10.8 | 10.8 | 10 | 144 | 10.42695652 | CS |
| 156 | 0.63 | 6.72358591249 | 9.37 | 10.8 | 7.385 | 947 | 9.4738671 | CS |
| 260 | -3.3 | -24.8120300752 | 13.3 | 13.3 | 7.385 | 700 | 10.07214944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749787320 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1749700920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1749614520 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1749528120 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1749441720 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1749182520 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1749096120 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1749009720 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1748923320 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1748836920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1748577720 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1748491320 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1748404920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1748318520 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1747972920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1747886520 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1747800120 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1747713720 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1747627320 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1747368120 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1747281720 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1747195320 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1747108920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1747022520 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1746826080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1746739680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1746653280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1746566880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1746480480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1746221280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1746134880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1746048480 | 10 | -0.34 | -3.29 | 10 | 10 | 10 | 400 |
| 1745962200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1745875800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1745616600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1745530200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1745443800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1745357400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1745271000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1744925400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1744839000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1744752600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1744666200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1744407000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1744320600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1744234200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1744147800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1744061400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1743802200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1743715800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1743629400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1743543000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1743456600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1743197400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1743111000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1743024600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1742938200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1742851800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1742592600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1742506200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1742419800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1742333400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1742218200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
