We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.34 | 10.34 | 10.34 | 150 | 10.34 | CS |
| 26 | -0.46 | -4.25925925926 | 10.8 | 10.8 | 10.34 | 117 | 10.48857143 | CS |
| 52 | 2.955 | 40.0135409614 | 7.385 | 10.8 | 7.385 | 104 | 10.01928158 | CS |
| 156 | 0.64 | 6.59793814433 | 9.7 | 11.31 | 7.385 | 866 | 9.52999543 | CS |
| 260 | 0.977 | 10.4346897362 | 9.363 | 17.65 | 7.385 | 2033 | 10.05480113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386420 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1741300020 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1741213620 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1741127220 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1741040820 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1740781620 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1740695220 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1740608820 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1740522420 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1740436020 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1740176820 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1740090420 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1740004020 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1739917620 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1739572020 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1739485620 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1739399220 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1739312820 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1739226420 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738967220 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738880820 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738794420 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738708020 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738621620 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738362420 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738276020 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738189620 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738103220 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1738016820 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737757620 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737671220 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737584820 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737498420 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737152820 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737066420 | 10.34 | -0.26 | -2.45 | 10.34 | 10.34 | 10.34 | 150 |
| 1736947800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736861400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736775000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736515800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736343000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736256600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736170200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735911000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735824600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735651800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735565400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735306200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735219800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735047000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734960600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734701400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734615000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734528600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734442200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734355800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734096600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734010200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733923800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733837400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
