Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apollo Silver Corporation (QB) | APGOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0011 | 0.92% | 0.121 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.121 | 0.121 | 0.121 | 0.121 | 0.1199 |
APGOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1294 | 0.1306 | 0.1008 | 0.1154463 | 49,406 | -0.0084 | -6.49% |
| 1 Month | 0.1139 | 0.1618 | 0.1008 | 0.1294931 | 143,134 | 0.0071 | 6.23% |
| 3 Months | 0.0909 | 0.1618 | 0.0649 | 0.1146407 | 107,220 | 0.0301 | 33.11% |
| 6 Months | 0.0631 | 0.1618 | 0.0534 | 0.1073002 | 81,635 | 0.0579 | 91.76% |
| 1 Year | 0.14 | 0.1618 | 0.0534 | 0.101699 | 59,418 | -0.019 | -13.57% |
| 3 Years | 0.5647 | 1.00 | 0.0534 | 0.2407517 | 41,783 | -0.4437 | -78.57% |
| 5 Years | 0.9147 | 1.00 | 0.0534 | 0.243663 | 38,377 | -0.7937 | -86.77% |
APGOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.121 | 0.0011 | 0.92% | 0.121 | 0.121 | 0.121 | 16,100 |
| Apr 25 2024 | 0.1199 | 0.0054 | 4.72% | 0.1176 | 0.123 | 0.1176 | 16,762 |
| Apr 24 2024 | 0.1145 | 0.00015 | 0.13% | 0.11 | 0.1145 | 0.1008 | 115,380 |
| Apr 23 2024 | 0.11435 | -0.00065 | -0.57% | 0.1159 | 0.1176 | 0.1117 | 32,928 |
| Apr 22 2024 | 0.115 | -0.0144 | -11.13% | 0.1173 | 0.1173 | 0.11 | 74,514 |
| Apr 19 2024 | 0.1294 | 0.0011 | 0.86% | 0.1294 | 0.1306 | 0.1294 | 7,445 |
| Apr 18 2024 | 0.1283 | 0.00755 | 6.25% | 0.1283 | 0.1283 | 0.1283 | 4,000 |
| Apr 17 2024 | 0.12075 | -0.00625 | -4.92% | 0.13808 | 0.13808 | 0.12 | 48,854 |
| Apr 16 2024 | 0.127 | -0.0094 | -6.89% | 0.1324 | 0.14056 | 0.12472 | 81,175 |
| Apr 15 2024 | 0.1364 | -0.0056 | -3.94% | 0.14735 | 0.14735 | 0.13412 | 75,284 |
| Apr 12 2024 | 0.142 | 0.0022 | 1.57% | 0.1399 | 0.1618 | 0.1399 | 253,880 |
| Apr 11 2024 | 0.1398 | 0.0133 | 10.51% | 0.12 | 0.1398 | 0.12 | 87,040 |
| Apr 10 2024 | 0.1265 | -0.0035 | -2.69% | 0.1229 | 0.1265 | 0.1138 | 310,253 |
| Apr 09 2024 | 0.13 | -0.0074 | -5.39% | 0.138 | 0.138 | 0.115 | 535,801 |
| Apr 08 2024 | 0.1374 | 0.0033 | 2.46% | 0.128 | 0.1374 | 0.128 | 59,764 |
| Apr 05 2024 | 0.1341 | 0.0054 | 4.20% | 0.13312 | 0.1374 | 0.1278 | 24,335 |
| Apr 04 2024 | 0.1287 | -0.0183 | -12.45% | 0.138 | 0.1417 | 0.1287 | 556,790 |
| Apr 03 2024 | 0.147 | 0.032 | 27.83% | 0.1349 | 0.147 | 0.13106 | 195,192 |
| Apr 02 2024 | 0.115 | -0.00176 | -1.51% | 0.13 | 0.13036 | 0.115 | 189,634 |
| Apr 01 2024 | 0.116763 | 0.00724 | 6.61% | 0.1139 | 0.116763 | 0.1099 | 50,512 |
| Mar 28 2024 | 0.10952 | 0.00867 | 8.60% | 0.1068 | 0.1121 | 0.1058 | 97,430 |
