Apollo Silver (QB) Quote - APGOF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Apollo Silver Corporation (QB) (APGOF) Share Price

Apollo Silver Corporation (QB) (APGOF)

0.1081

-0.0037

(-3.31%)

Closed July 26 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.1081

Bid

0.1085

Ask

0.125

Volume

20,297

0.1081 Day's Range 0.1182

0.0534 52 Week Range 0.1618

Market Cap

Previous Close

0.1118

Open

0.1116

Last Trade

Last Trade Time

Financial Volume

US$ 2,326

VWAP

0.114607

Average Volume (3m)

111,845

Shares Outstanding

174,460,395

Dividend Yield

-

PE Ratio

-20.25

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-4.23M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.apollosilver.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Apollo Silver Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker APGOF. The last closing price for Apollo Silver (QB) was US$0.11. Over the last year, Apollo Silver (QB) shares have traded in a share price range of US$ 0.0534 to US$ 0.1618.

Apollo Silver (QB) currently has 174,460,395 shares outstanding. The market capitalization of Apollo Silver (QB) is US$19.50 million. Apollo Silver (QB) has a price to earnings ratio (PE ratio) of -20.25.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008	-6.89061154177	0.1161	0.144	0.1081	164099	0.13453192	CS
4	0.0011	1.02803738318	0.107	0.156	0.107	168485	0.13686398	CS
12	-0.0038	-3.39588918677	0.1119	0.156	0.1051	111845	0.12777039	CS
26	0.0279	34.7880299252	0.0802	0.1618	0.0649	104339	0.1210051	CS
52	0.0135	14.2706131078	0.0946	0.1618	0.0534	79326	0.1102473	CS
156	-0.6418	-85.5847446326	0.7499	1	0.0534	49682	0.21747555	CS
260	-0.8066	-88.1819175686	0.9147	1	0.0534	43547	0.22219661	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

Viewmont

Viewmont 2 minutes ago

Yeah, cease and desist letter should have been put out a while back cause too much information was being spread / put out while still in negotiations and finalizing the contract / agreement. But all that is no big deal anymore.
Shareholders need to get introduce to the new owner via PR / 8K.

ilovetech

ilovetech 3 minutes ago

Moreover, LP made it a point to say how refreshingly cooperative the MHRA was to approve the PIP in nearly half the standard time. That's a pretty strong signal or a read between the lines kind of statement IMHO.

Gusher405

Gusher405 3 minutes ago

That’s why I said in the post ‘you’ was a general term and not anyone specific,

It’s not just a single post, I’m trying to put out there there needs to be transparency on why something was removed. Sometimes I’ve seen posts removed with valid information that were not off topic and

tat4tat

tat4tat 4 minutes ago

How about the Catatonic effect. X Posts are a dangling carrot that does not cast a shadow. There they go again with the pathetic chart again. Whoooohooo ... .031- .033. My stomach is churning.

nowwhat2

nowwhat2 4 minutes ago

45d w 2d

https://investorshub.advfn.com/uimage/uploads/2024/7/26/oeshlbtc_777_26_45d_430pm_w_2d_comp.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/26/muxiubtc_777_26_2d_410pm_lines.jpg

lovethatgreen

lovethatgreen 4 minutes ago

SSKILLZ1

SSKILLZ1 5 minutes ago

SSKMP Managed Index (As Of 7/26/24)

Daily Performance
+0.10%

YTD Performance
+5.73% (Best Levels of 2024 And Overall)

Overall Performance
+497.19% (Including Options Trading +361.17%)

Ecomike

Ecomike 5 minutes ago

SAPX closed nice and green today, in case no one noticed.

What are the shorts going to do now? Hire more bashers?

LOL

Lakota-45

Lakota-45 6 minutes ago

It's hard to believe that there are some who are so locked into their confusion with the past,
that they can't see what's happening - in real time - in the present !!!

~ The Good News; . . "The waiting is almost over", if I'm reading the Podcast Updates
correctly, and

hap0206

hap0206 7 minutes ago

bottom line is trump supporters are trump supporters because of trump policies -- biden policies will be the downfall of the dems -- IMO -- so have at it -- I heard today that CC debt up more than $1T since Biden took office -- hey, there's a winning program -- forgive some big number of CC debt --

BDEZ

BDEZ 7 minutes ago

Palestinian mother teachers her children to hate Americans and Israelis

https://x.com/OliLondonTV/status/1816811447634297099

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Good seeing you around, Ruth!!!!

Gusher405

Gusher405 8 minutes ago

VeronicaFox

VeronicaFox 8 minutes ago

ASTA
$10,800,000,000+ outstanding
$220 traded today in 43 trades

Chartmaster

Chartmaster 8 minutes ago

Bought the dip on HON, with Sept 210 call options

schaub

schaub 8 minutes ago

Gusher405

Gusher405 8 minutes ago

I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

And interest is questionable. Do you want moderators supporting the stock or bashing it? Or someone who is middle of ground?

fuagf

fuagf 9 minutes ago

Super. Great to know there was not further trouble. Looking forward particularly to the running (i can't) and the pole vault, built a little one as a child and used a bamboo stick until it broke. Lol, by memory don't think i got up to today's high jump record .. https://www.democraticunderground.co

BDEZ

BDEZ 9 minutes ago

Harris says we must have the courage to reject offensive concepts like “radical Islamic terrorism” and “illegal alien.”

https://x.com/stillgray/status/1816811592975286649

redspinelpinktopaz

redspinelpinktopaz 9 minutes ago

One thing for sure: we're not in negotiations to be taken over.

rich2

rich2 10 minutes ago

I like dreaming too

Sometimes they even come true

"A dreamer is one who can only find his way by moonlight and his punishment is that he sees the dawn before the rest of the world." Oscar Wilde

surrounded by nations with oil, why not Israel too

Zorax

Zorax 10 minutes ago

Thanks for the info.
Did you know that in 2020 questionable ballots were almost zero, but the ones that proved or were caught fraudulent were almost 90% republican voters.
The irony escapes magat's.

WooptdooU

WooptdooU 11 minutes ago

Sorry, STUPID CONJECTURE with THE GRIFTER, lebby associated...

JMCK6193

JMCK6193 11 minutes ago

Blows my mind also.

Apollo Silver (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions