ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
43.02
0.26%
US Tech 100
22,250.40
0.71%
S&P 500
6,263.26
0.61%
US Dollar vs CAD
1.36865
0.13%
Bitcoin
111,162.00
2.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Apollo Silver Corporation (QB) (APGOF) Share Price

Apollo Silver Corporation (QB)

Apollo Silver Corporation (QB) (APGOF)

USOTC
0.28403
-0.00587
(-2.02%)
Closed July 09 3:00PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.28403
( -2.02% )
Bid
0.20
Ask
0.435
Volume
95,167
0.2809 Day's Range 0.2943
0.10 52 Week Range 0.3742
Market Cap
68.866M
Previous Close
0.2899
Open
0.2943
Last Trade
17500
@
0.28403
Last Trade Time
Financial Volume
US$ 27,477
VWAP
0.288724
Average Volume (3m)
242,743
Shares Outstanding
242,460,395
Dividend Yield
-
PE Ratio
-39.84
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.99M

About Apollo Silver Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.apollosilver.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Apollo Silver Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker APGOF. The last closing price for Apollo Silver (QB) was US$0.29. Over the last year, Apollo Silver (QB) shares have traded in a share price range of US$ 0.10 to US$ 0.3742.

Apollo Silver (QB) currently has 242,460,395 shares outstanding. The market capitalization of Apollo Silver (QB) is US$70.29 million. Apollo Silver (QB) has a price to earnings ratio (PE ratio) of -39.84.

Ask ADVFN Intelligence (AI)

APGOF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012034.422794117650.2720.29430.2553649660.28589374CS
4-0.02977-9.486934353090.31380.34160.232363858500.27212175CS
120.0340313.6120.250.37420.21232427430.27283035CS
260.1190372.13939393940.1650.37420.14342113840.24032522CS
520.16403136.6916666670.120.37420.12105040.20357309CS
1560.1256379.31186868690.15840.37420.05341077650.1750891CS
260-0.63067-68.94828905650.914710.0534814800.21323133CS

APGOF - Frequently Asked Questions (FAQ)

What is the current Apollo Silver (QB) share price?
The current share price of Apollo Silver (QB) is US$ 0.28403
How many Apollo Silver (QB) shares are in issue?
Apollo Silver (QB) has 242,460,395 shares in issue
What is the market cap of Apollo Silver (QB)?
The market capitalisation of Apollo Silver (QB) is USD 70.29M
What is the 1 year trading range for Apollo Silver (QB) share price?
Apollo Silver (QB) has traded in the range of US$ 0.10 to US$ 0.3742 during the past year
What is the PE ratio of Apollo Silver (QB)?
The price to earnings ratio of Apollo Silver (QB) is -39.84
What is the reporting currency for Apollo Silver (QB)?
Apollo Silver (QB) reports financial results in CAD
What is the latest annual profit for Apollo Silver (QB)?
The latest annual profit of Apollo Silver (QB) is CAD -2.99M
What is the registered address of Apollo Silver (QB)?
The registered address for Apollo Silver (QB) is SUITE 710, 1030 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2Y3
What is the Apollo Silver (QB) website address?
The website address for Apollo Silver (QB) is www.apollosilver.com
Which industry sector does Apollo Silver (QB) operate in?
Apollo Silver (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGTKPacific Green Technologies Inc New (CE)
US$ 0.50
(99,900.00%)
260
BJURFBonjour Holdings Limited (PK)
US$ 0.03
(29,900.00%)
100
AFIBAcutus Medical Inc (CE)
US$ 0.0002
(19,900.00%)
1.62M
PIKMKidpik Corporation (CE)
US$ 0.0111
(11,000.00%)
1.03k
TMSHTransGlobal Assets Inc (PK)
US$ 0.0001
(9,900.00%)
1.24M
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.80%)
17.65k
ARVLFArrival (CE)
US$ 0.000001
(-99.67%)
155
TCCOTechnical Communications Corp (CE)
US$ 0.0002
(-99.33%)
1.35k
MRNJMetatron Inc (PK)
US$ 0.000001
(-99.00%)
5.48M
GEGPGold Entertainment Group Inc (PK)
US$ 0.000001
(-99.00%)
1.86M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
793.29M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
142.47M
DPLSDarkPulse Inc (PK)
US$ 0.0004
(0.00%)
139.84M
BFCHBitFrontier Capital Holdings Inc (PK)
US$ 0.0004
(-42.86%)
129M
DRNKNoHo Inc (PK)
US$ 0.0004
(0.00%)
106.12M

Discussion

View Full Feed
stoxjock stoxjock 58 seconds ago
What? We'll get One-for-One COOP Share for each Common Escrow? I also wish they will either 'convert' each of my 'P" escrows to that 50X times of COOP Shares, OR pay me that $8000/P Shares someone was saying! Hoping & "Dreaming' Forever...
COOP
janice shell janice shell 1 minute ago
Convicted murderer told trial she made multiple changes to Nagi Maehashi’s recipe in preparing the fatal lunch two years ago

Well, yeah. I doubt poisonous mushrooms were part of the original recipe.

her changes were mostly due to her not being able to source a larger “
BurgerKing82 BurgerKing82 2 minutes ago
What industry are they in
ORKT
ChannelTrader ChannelTrader 2 minutes ago
A US Navy nuclear-powered attack submarine just made an unprecedented stop. A top admiral says it sent a message.

https://share.newsbreak.com/dyzwbhqe
barnyarddog barnyarddog 2 minutes ago
The transactions are expected to close in Q4 2025,

https://www.globenewswire.com/news-release/2025/07/08/3111629/0/en/ReserveOne-Sets-Out-to-Build-the-Digital-Reserve-of-the-Future.html
MBAV
DrHigh DrHigh 3 minutes ago
yes yes of course it is going to skyrocket to > $100!! our IR team must be drumming up interest like crazy because its a no brainer.
NWBO
CommodityCoverage CommodityCoverage 3 minutes ago
With a fully permitted high-grade project, backing from silver legend Peter Megaw, and a maiden resource targeted for September, Minaurum Gold (MGG.v MMRGF) is rapidly positioning its Alamos Project as a potential tier-one silver asset: https://x.com/StckMasterFlash/status/1942322167036928507 
MMRGF
DaJester DaJester 3 minutes ago
Plaintiffs agreed to Defendants’ schedule, which provided more days between
briefs than Plaintiffs proposed given the length of time that has elapsed since the
verdict and final judgment in this case (August 2023 and March 2024, respectively).

Uh, who wants to be the on
FNMA
2can$ 2can$ 3 minutes ago
Heck I just tossed it in my high risky basket.
DBMM
sortagreen sortagreen 4 minutes ago
The Historian's Den

In the early 1970s, the small town of Vulcan, West Virginia, became a symbol of Cold War-era irony when its only bridge, a vital link to the rest of the region, collapsed. After repeated pleas for federal assistance were ignored by U.S. authorities, the town’s mayo
Kool Aid Man Kool Aid Man 4 minutes ago
.00166...is 'too late'? That's what .025 is divided by a 15 R/S.

6,369,910,503 O/S as of June 30, 2025 x .0011= a market cap of $7,006,902

524,660,773 O/S as of July 9 x .025= a market cap of $13,116,519. Sounds impressive right?

BUT when you reduce t
SPZID
Gitzstv Gitzstv 4 minutes ago
RNVA A DISGUSTING SCAM BEEN DELISTED FOR YEARS.     HAHAHAHAHA IT'S THE LAUGHING STOCK OF OTC LAND. 
THE CEO WILL NEVER GET YOU CURRENT.  
ONLY $1TRADED ON THE EXPERT MARKET AND ALL THE BAG HOLDERS LOST 100%. 
LMAOOOOO.   
RNVA
fuagf fuagf 5 minutes ago
It sucks big time not to be able to take solely on trust anything coming from Trump's DOJ. When
the top justice agency in America becomes untrustworthy what have you got. Trump's DOIJ ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176400652
2can$ 2can$ 5 minutes ago
I still get the yellow ribbon for calling it going up and today counts too doesn't matter that it's Wednesday either. Tie the yellow ribbon around shortys big toe lol

The only way my call is voided when another makes a call it automatically cancels mine out, simple stuff.
DBMM
McMagyar McMagyar 5 minutes ago
AI picking up threadsSchiz results of a3-71.. some chatter here and there. But wnough
AVXL
rdfdr1 rdfdr1 5 minutes ago
Henry, What's the opposite of a pumper?
ELTP
mrwrn2010 mrwrn2010 6 minutes ago
You've dogged ELTP since .02s-.03s. Y'all's track record here collectively is absolute trash.
Additionally, can't even agree amongst yourselves whether it's "destined" for .12 or .40. 
Pack of smooth brained clowns LOL 🤡 
ELTP
skitahoe skitahoe 7 minutes ago
Iron Mike, I understand what you are saying, but in deciding whether to hold or increase your holding you need to consider both current investments quality and future potential. Investing based on what a company's done in the past my be fine for traders who look for patterns that generally repeat,
NWBO
arizona1 arizona1 7 minutes ago
I'm deathly allergic to wild mushrooms. I thought I was going to die after eating oyster mushrooms. I can't even eat Portobellos, but white mushrooms are fine. I check with the restaurant anytime I see a meal with mushrooms on the menu.
barnyarddog barnyarddog 7 minutes ago
https://reserveone.com/
MBAV
TheDane TheDane 8 minutes ago
I agree with a poster on another board, this will go up and down in this range until at some point it moves up big. That’s what I think will happen. I don’t know how it’s being controlled but someone is trading many millions of shares to keep it in check and, perhaps, accumulate shares. Eventually
IONQ

Your Recent History

USOTC
APGOF
Apollo Silver (QB)
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads