ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APGOF Apollo Silver Corporation (QB)

0.10085
-0.00021 (-0.21%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 21,137
Bid Price 0.0336
Ask Price 0.1225
News -
Day High 0.1057

Low
0.0534

52 Week Range

High
0.15

Day Low 0.10085
Share Name Share Symbol Market Stock Type
Apollo Silver Corporation (QB) APGOF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00021 -0.21% 0.10085 15:16:01
Open Price Low Price High Price Close Price Previous Close
0.10176 0.10085 0.1057 0.10085 0.10106
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 21,137 US$ 0.103278 US$ 2,183 - 0.0534 - 0.15
Last Trade Type Quantity Price Currency
10:59:13 10,000 US$ 0.10085 USD

Apollo Silver (QB) News

Real-Time news about Apollo Silver Corporation (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No APGOF Message Board. Create One! See More Posts on APGOF Message Board See More Message Board Posts

Historical APGOF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11140.112140.09790.103429457,010-0.01055-9.47%
1 Month0.06880.120.06880.1055254127,8590.0320546.58%
3 Months0.101550.120.06490.100037966,668-0.0007-0.69%
6 Months0.06720.12730.05340.095338862,7750.0336550.07%
1 Year0.14320.150.05340.09785952,404-0.04235-29.57%
3 Years0.35791.000.05340.252867738,581-0.25705-71.82%
5 Years0.91471.000.05340.255236935,736-0.81385-88.97%

Your Recent History

Delayed Upgrade Clock