We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APGOF Apollo Silver Corporation (QB)

0.0022 (1.57%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 253,880
Bid Price 0.126
Ask Price 0.176
News -
Day High 0.1618


52 Week Range


Day Low 0.1399
Share Name Share Symbol Market Stock Type
Apollo Silver Corporation (QB) APGOF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0022 1.57% 0.142 15:13:10
Open Price Low Price High Price Close Price Previous Close
0.1399 0.1399 0.1618 0.142 0.1398
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
42 253,880 US$ 0.147939 US$ 37,559 - 0.0534 - 0.1618
Last Trade Type Quantity Price Currency
14:55:00 10,000 US$ 0.142 USD

Apollo Silver (QB) News

Real-Time news about Apollo Silver Corporation (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No APGOF Message Board. Create One! See More Posts on APGOF Message Board See More Message Board Posts

Historical APGOF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.133120.16180.11380.1303039203,4390.008886.67%
1 Month0.10180.16180.09790.1228577170,8680.040239.49%
3 Months0.09070.16180.06490.1121279103,3250.051356.56%
6 Months0.0650.16180.05340.104298978,9180.077118.46%
1 Year0.1350.16180.05340.101060157,6950.0075.19%
3 Years0.574661.000.05340.243903141,182-0.43266-75.29%
5 Years0.91471.000.05340.246610437,929-0.7727-84.48%

Your Recent History

Delayed Upgrade Clock