Volume | 21,137 |
|
|||||
News | - | ||||||
Day High | 0.1057 | Low High |
|||||
Day Low | 0.10085 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apollo Silver Corporation (QB) | APGOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10176 | 0.10085 | 0.1057 | 0.10085 | 0.10106 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 21,137 | US$ 0.103278 | US$ 2,183 | - | 0.0534 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:59:13 | 10,000 | US$ 0.10085 | USD |
Apollo Silver (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APGOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1114 | 0.11214 | 0.0979 | 0.1034294 | 57,010 | -0.01055 | -9.47% |
1 Month | 0.0688 | 0.12 | 0.0688 | 0.1055254 | 127,859 | 0.03205 | 46.58% |
3 Months | 0.10155 | 0.12 | 0.0649 | 0.1000379 | 66,668 | -0.0007 | -0.69% |
6 Months | 0.0672 | 0.1273 | 0.0534 | 0.0953388 | 62,775 | 0.03365 | 50.07% |
1 Year | 0.1432 | 0.15 | 0.0534 | 0.097859 | 52,404 | -0.04235 | -29.57% |
3 Years | 0.3579 | 1.00 | 0.0534 | 0.2528677 | 38,581 | -0.25705 | -71.82% |
5 Years | 0.9147 | 1.00 | 0.0534 | 0.2552369 | 35,736 | -0.81385 | -88.97% |