Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Picture House Corporation (QB) | APHP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 | 0.22999 | 0.24 | 0.22999 | 0.218 |
APHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.24 | 0.165 | 0.2361022 | 7,584 | -0.01001 | -4.17% |
1 Month | 0.252 | 0.28 | 0.15569 | 0.2605355 | 11,569 | -0.02201 | -8.73% |
3 Months | 0.24 | 0.32 | 0.15569 | 0.2701674 | 10,285 | -0.01001 | -4.17% |
6 Months | 0.25 | 0.345 | 0.15569 | 0.2746735 | 11,054 | -0.02001 | -8.00% |
1 Year | 0.201 | 0.414 | 0.112 | 0.2679087 | 18,290 | 0.02899 | 14.42% |
3 Years | 0.11 | 0.49 | 0.002 | 0.1864485 | 23,210 | 0.11999 | 109.08% |
5 Years | 0.11 | 0.49 | 0.002 | 0.1864485 | 23,210 | 0.11999 | 109.08% |
APHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.22999 | 0.01199 | 5.50% | 0.24 | 0.24 | 0.22999 | 4,566 |
May 03 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0 |
May 02 2024 | 0.218 | -0.017 | -7.23% | 0.218 | 0.218 | 0.218 | 2,440 |
May 01 2024 | 0.235 | -0.005 | -2.08% | 0.165 | 0.235 | 0.165 | 7,000 |
Apr 30 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 29 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.165 | 13,311 |
Apr 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 24 2024 | 0.24 | -0.008 | -3.23% | 0.15569 | 0.24 | 0.15569 | 6,200 |
Apr 23 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
Apr 22 2024 | 0.248 | -0.002 | -0.80% | 0.23 | 0.248 | 0.23 | 9,400 |
Apr 19 2024 | 0.25 | -0.03 | -10.71% | 0.25 | 0.25 | 0.25 | 2,500 |
Apr 18 2024 | 0.28 | 0.00 | 0.00% | 0.25199 | 0.28 | 0.23 | 46,500 |
Apr 17 2024 | 0.28 | 0.04981 | 21.64% | 0.28 | 0.28 | 0.24 | 18,000 |
Apr 16 2024 | 0.23019 | -0.04981 | -17.79% | 0.242 | 0.25 | 0.23019 | 15,200 |
Apr 15 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 12 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 11 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 10 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 6,590 |
Apr 09 2024 | 0.28 | 0.038 | 15.70% | 0.28 | 0.28 | 0.28 | 3,200 |
Apr 08 2024 | 0.242 | -0.038 | -13.57% | 0.252 | 0.252 | 0.242 | 8,491 |