American Picture House (QB) Quote - APHP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
American Picture House Corporation (QB) (APHP) Share Price

American Picture House Corporation (QB) (APHP)

0.249

0.001

(0.40%)

Closed December 17 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.249

Bid

0.20

Ask

0.25

Volume

17,101

0.201 Day's Range 0.249

0.145 52 Week Range 0.35

Previous Close

0.248

Open

0.2245

Last Trade

Last Trade Time

Average Volume (3m)

13,837

Financial Volume

US$ 3,781

VWAP

0.221085

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

BARRON'S COVE to Premier at the Hamptons International Film Festival

NEW YORK, NY, RALEIGH, NC, and LOS ANGELES, CA -- September 30, 2024 -- InvestorsHub NewsWire -- American Picture House (OTC: APHP), an entertainment company that focuses on financing and...

Form DEF 14C - Other definitive information statements

Form D - Notice of Exempt Offering of Securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.049	24.5	0.2	0.249	0.2	2001	0.248	CS
4	0.007	2.89256198347	0.242	0.299	0.2	9120	0.29127369	CS
12	0.0452	22.1786064769	0.2038	0.345	0.165	13837	0.29983657	CS
26	0.08901	55.6347271704	0.15999	0.35	0.145	16261	0.25751611	CS
52	-0.01099	-4.22708565714	0.25999	0.35	0.145	12672	0.26341126	CS
156	0.2129	589.750692521	0.0361	0.49	0.023	22306	0.19720241	CS
260	0.248	24800	0.001	0.49	0.001	21258	0.19382183	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

splintered sunlight

splintered sunlight 3 months ago

Hey it's something...

BAwolverine

BAwolverine 3 months ago

https://www.otcmarkets.com/stock/APHP/news/BARRONS-COVE-to-Premier-at-the-Hamptons-International-Film-Festival?id=454399

AAHRR

AAHRR 2 years ago

APHP with a new website.
https://www.americanpicturehouse.com/

NewBreedd

NewBreedd 2 years ago

Sure is quiet for a stock on the move APHP looking great

AAHRR

AAHRR 2 years ago

Getting whiplash! APHP

AAHRR

AAHRR 2 years ago

It looks like volume has picked up. But that was squashed. I'm holding some to see what if anything happens.

Stock_Gambit

Stock_Gambit 2 years ago

Why was it moving in the first place

AAHRR

AAHRR 2 years ago

Someone is definitely knocking it lower with small blocks. This moves fast with such a low float in both directions.

Stock_Gambit

Stock_Gambit 2 years ago

At .17 now. Looks like manipulation…

splintered sunlight

splintered sunlight 2 years ago

AAHRR

AAHRR 2 years ago

APHP has a 4,006,917 float

Stock_Gambit

Stock_Gambit 2 years ago

What’s the reason for the move up?

AAHRR

AAHRR 2 years ago

Another rock solid GREEN close. Anyone paying attention yet?
APHP

AAHRR

AAHRR 2 years ago

Awesome close! $ .35 (30% UP from yesterday)
APHP what is going on?

AAHRR

AAHRR 2 years ago

APHP having another great day!

Due Diligence Virtuoso

Due Diligence Virtuoso 2 years ago

Smells of a large catalyst and major group loading.to me. Waiting to hear back from management but some serious buying has been happening. Shockingly everyone has been tight lipped. They have been buying up to .32.. Lets see if they buy up to .50 cents. If so this thing is going several dollars and this catalyst must be huge.

AAHRR

AAHRR 2 years ago

$.32 Up almost 74% today
APHP

AAHRR

AAHRR 2 years ago

52 week HIGH! APHP!!

AAHRR

AAHRR 2 years ago

APHP is holding nicely here.

tsuami

tsuami 2 years ago

Anyone have news? Pretty exciting action last few days, what gives?

AAHRR

AAHRR 2 years ago

Considerable amount of volume over the last 2 days. APHP

AAHRR

AAHRR 2 years ago

Due Diligence Virtuoso

Due Diligence Virtuoso 2 years ago

Will trade 750x thinner. Great company tweet today. Wonder if Elon Musk was meeting w the company. It is actually plausible.

splintered sunlight

splintered sunlight 2 years ago

tsuami

tsuami 2 years ago

I've seen this before with other quiet low float tickers. This action is likely from insider buying, I bet something big is coming. For example I was involved as an IRO with WDIS, super low float that hovered around a penny for the longest time as management went about quietly building the company. Even small buys would send it up multiple pennies at a time, a major buy could make it jump from a few pennies to 50 cents. And buyers would come around as they heard various on the ground info, didn't have to be from searchable press releases

BAwolverine

BAwolverine 2 years ago

This stock is moving up. https://www.otcmarkets.com/stock/APHP/overview

NaiveGirl1

NaiveGirl1 2 years ago

Don't expect any real movement from this 'penny' until/unless some solid information comes out about the company. Outside of an updated website and a new ticker symbol - from LDSID to APHP - the last credible information I remember seeing was on their movie 'Buffaloed' with Zooey Deutch...back in 2019....

lightspeed2011

lightspeed2011 2 years ago

My boy is sitting on almost 400K shares waiting for dollars hopefully!

tsuami

tsuami 2 years ago

Come on folks share this low float gem with others, it's waking up, hopefully traders with volume scanners will pick it up. If we get others posting here it could make the breaking out board then it's off to the races!

AAHRR

AAHRR 2 years ago

4,006,917 is such a low Float

https://www.otcmarkets.com/stock/APHP/security

splintered sunlight

splintered sunlight 2 years ago

What happened to all the bids?

AAHRR

AAHRR 2 years ago

APHP is moving up!

splintered sunlight

splintered sunlight 2 years ago

That is a great question - didn't see it till I saw your post.

tsuami

tsuami 2 years ago

Woah! What happened here today?

BAwolverine

BAwolverine 2 years ago

APHP is operating a totally different company than what is shown above. This needs to be updated ASAP

tsuami

tsuami 2 years ago

Anyone heard anything?

BAwolverine

BAwolverine 3 years ago

Has there ever been a better time to be making movies? Inventory is low and demand high?

splintered sunlight

splintered sunlight 3 years ago

Don't be Naive Girl.

Some people care...

NaiveGirl1

NaiveGirl1 3 years ago

I have followed this 'penny' since the Backstage Vibe days. So what's it going to be - Music? Motors? Movies? Does anyone really know? More importantly...does anyone really care? Doubtful...JMHO.

splintered sunlight

splintered sunlight 3 years ago

APHP down 33% and looking lower......

splintered sunlight

splintered sunlight 3 years ago

AMBG filings are not current.

I have emailed them - no reply...

tsuami

tsuami 3 years ago

Wish I knew! The one thing I do know- the movie business is rough, full of delays. Are the fillings current? Try calling and or emailing?

splintered sunlight

splintered sunlight 3 years ago

APHP down 73%

OUCH

splintered sunlight

splintered sunlight 3 years ago

Whatever happened to AMBG?

Thanks

BAwolverine

BAwolverine 3 years ago

This is the American Picture House Web site:
https://www.americanpicturehouse.com/

qualityincolor

qualityincolor 3 years ago

Renee

Renee 3 years ago

LDSID changed to APHP:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 3 years ago

Effective Sept. 7,2021 LDSID will change to APHP:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Tempy

Tempy 3 years ago

Any idea when they submitted for the name change? The date? Thanks

TheWakeen

TheWakeen 3 years ago

VP profile added yestersday

American Picture House (QB)

Harmony Gold Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions