Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Appen Ltd (PK) | APPEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.49 | 0.49 |
APPEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.49 | 0.49 | 0.49 | 0.49 | 10,000 | 0.00 | 0.00% |
3 Months | 0.20 | 0.821 | 0.19245 | 0.341001 | 28,768 | 0.29 | 145.00% |
6 Months | 0.54 | 0.821 | 0.19245 | 0.3370478 | 21,747 | -0.05 | -9.26% |
1 Year | 1.956 | 1.96 | 0.19245 | 0.4179793 | 15,287 | -1.47 | -74.95% |
3 Years | 12.18 | 13.15 | 0.19245 | 2.09 | 4,816 | -11.69 | -95.98% |
5 Years | 18.2698 | 28.1849 | 0.19245 | 4.25 | 3,891 | -17.78 | -97.32% |
APPEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 25 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 24 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 23 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 22 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 19 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 18 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 17 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 16 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 15 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 12 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 11 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 10 2024 | 0.49 | 0.12125 | 32.88% | 0.49 | 0.49 | 0.49 | 10,000 |
Apr 09 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0.36875 | 0 |
Apr 08 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0.36875 | 0 |
Apr 05 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0.36875 | 0 |
Apr 04 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0.36875 | 0 |
Apr 03 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0.36875 | 0 |
Apr 02 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0.36875 | 0 |
Apr 01 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0.36875 | 0 |
Mar 28 2024 | 0.36875 | 0.03855 | 11.67% | 0.36875 | 0.36875 | 0.36875 | 240 |
Mar 27 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0 |