Appen Ltd (PK) Historical Data - APPEF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Appen Ltd (PK) (APPEF)
Appen Ltd (PK) (APPEF) Historical

Appen Ltd (PK) (APPEF)

0.91644

0.00

( 0.00% )

Updated: 07:24:40

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.91644	0.91644	0.91644	0	0	CS
4	0	0	0.91644	0.91644	0.91644	500	0.91644	CS
12	-0.62356	-40.4909090909	1.54	1.8404	0.91644	2189	1.50034336	CS
26	-0.18356	-16.6872727273	1.1	2.18	0.91644	1928	1.64270597	CS
52	0.54769	148.526101695	0.36875	2.18	0.2082	2554	0.97915934	CS
156	-4.17356	-81.9952848723	5.09	5.82	0.19245	6220	1.23016389	CS
260	-12.528615	-93.1838136772	13.445055	28.184925	0.19245	3861	3.44759273	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742851800	0.91644	0	0.00	0.91644	0.91644	0.91644	0
1742592600	0.91644	0	0.00	0.91644	0.91644	0.91644	0
1742506200	0.91644	0	0.00	0.91644	0.91644	0.91644	0
1742419800	0.91644	0	0.00	0.91644	0.91644	0.91644	0
1742333400	0.91644	0	0.00	0.91644	0.91644	0.91644	0
1742250540	0.91644	0	0.00	0.91644	0.91644	0.91644	0
1741991340	0.91644	0	0.00	0.91644	0.91644	0.91644	0
1741904940	0.91644	0	0.00	0.91644	0.91644	0.91644	0
1741818540	0.91644	0	0.00	0.91644	0.91644	0.91644	0
1741732140	0.91644	0	0.00	0.91644	0.91644	0.91644	0
1741645740	0.91644	0	0.00	0.91644	0.91644	0.91644	0
1741386540	0.91644	0	0.00	0.91644	0.91644	0.91644	0
1741300140	0.91644	-0.92396	-50.20	0.91644	0.91644	0.91644	1000
1741213740	1.8404	0	0.00	1.8404	1.8404	1.8404	0
1741127340	1.8404	0	0.00	1.8404	1.8404	1.8404	0
1741040940	1.8404	0	0.00	1.8404	1.8404	1.8404	0
1740781740	1.8404	0	0.00	1.8404	1.8404	1.8404	0
1740695340	1.8404	0	0.00	1.8404	1.8404	1.8404	0
1740608940	1.8404	0	0.00	1.8404	1.8404	1.8404	0
1740522540	1.8404	0	0.00	1.8404	1.8404	1.8404	0
1740436140	1.8404	0	0.00	1.8404	1.8404	1.8404	0
1740176940	1.8404	0	0.00	1.8404	1.8404	1.8404	0
1740090540	1.8404	0	0.00	1.8404	1.8404	1.8404	0
1740004140	1.8404	0	0.00	1.8404	1.8404	1.8404	0
1739917740	1.8404	0	0.00	1.8404	1.8404	1.8404	0
1739572140	1.8404	0	0.00	1.8404	1.8404	1.8404	0
1739485740	1.8404	0	0.00	1.8404	1.8404	1.8404	0
1739399340	1.8404	0	0.00	1.8404	1.8404	1.8404	0
1739312940	1.8404	0.29	18.74	1.8404	1.8404	1.8404	200
1739226480	1.55	0	0.00	1.55	1.55	1.55	0
1738967280	1.55	0	0.00	1.55	1.55	1.55	0
1738880880	1.55	0	0.00	1.55	1.55	1.55	0
1738794480	1.55	0	0.00	1.55	1.55	1.55	0
1738708080	1.55	0	0.00	1.55	1.55	1.55	0
1738621680	1.55	0	0.00	1.55	1.55	1.55	0
1738362480	1.55	0	0.00	1.55	1.55	1.55	0
1738276080	1.55	0.22	16.54	1.555	1.555	1.55	11000
1738189620	1.33	0	0.00	1.33	1.33	1.33	0
1738103220	1.33	0	0.00	1.33	1.33	1.33	0
1738016820	1.33	-0.21	-13.64	1.33	1.33	1.33	321
1737757380	1.54	0	0.00	1.54	1.54	1.54	0
1737670980	1.54	0	0.00	1.54	1.54	1.54	0
1737584580	1.54	0	0.00	1.54	1.54	1.54	0
1737498180	1.54	0	0.00	1.54	1.54	1.54	0
1737152580	1.54	0	0.00	1.54	1.54	1.54	0
1737066180	1.54	0	0.00	1.54	1.54	1.54	0
1736979780	1.54	0	0.00	1.54	1.54	1.54	0
1736893380	1.54	0.1	6.65	1.54	1.54	1.54	614
1736775000	1.444	0	0.00	1.444	1.444	1.444	0
1736515800	1.444	0	0.00	1.444	1.444	1.444	0
1736343000	1.444	0	0.00	1.444	1.444	1.444	0
1736256600	1.444	0	0.00	1.444	1.444	1.444	0
1736170200	1.444	0	0.00	1.444	1.444	1.444	0
1735911000	1.444	0	0.00	1.444	1.444	1.444	0
1735824600	1.444	0	0.00	1.444	1.444	1.444	0
1735651800	1.444	0	0.00	1.444	1.444	1.444	0
1735565400	1.444	0	0.00	1.444	1.444	1.444	0
1735306200	1.444	0	0.00	1.444	1.444	1.444	0
1735219800	1.444	0	0.00	1.444	1.444	1.444	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions