Appen (PK) Quote - APPEF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Appen Ltd (PK) (APPEF) Share Price

Appen Ltd (PK) (APPEF)

0.2082

0.00

(0.00%)

Closed July 26 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.2082

Bid

0.2024

Ask

0.40

Volume

-

0.00 Day's Range 0.00

0.19245 52 Week Range 1.49

Market Cap

Previous Close

0.2082

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,687

Shares Outstanding

124,319,061

Dividend Yield

-

PE Ratio

-0.46

Earnings Per Share (EPS)

-0.95

Revenue

273.79M

Net Profit

-118.08M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.appen.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Appen Ltd (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker APPEF. The last closing price for Appen (PK) was US$0.21. Over the last year, Appen (PK) shares have traded in a share price range of US$ 0.19245 to US$ 1.49.

Appen (PK) currently has 124,319,061 shares outstanding. The market capitalization of Appen (PK) is US$25.88 million. Appen (PK) has a price to earnings ratio (PE ratio) of -0.46.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.2082	0.2082	0.2082	3400	0.2082	CS
4	0	0	0.2082	0.2082	0.2082	3400	0.2082	CS
12	-0.2718	-56.625	0.48	0.48	0.2082	2687	0.36935127	CS
26	0.0082	4.1	0.2	0.821	0.19245	24026	0.34157748	CS
52	-1.2818	-86.0268456376	1.49	1.49	0.19245	17382	0.38118882	CS
156	-8.8118	-97.6917960089	9.02	9.28	0.19245	5439	1.89890324	CS
260	-21.1518	-99.0252808989	21.36	28.184925	0.19245	3927	3.77958777	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

fuagf

fuagf 4 minutes ago

LOL So they had seats along the Seine did they .. LOLs .. looks terrific!!

https://www.theguardian.com/sport/article/2024/jul/26/paris-olympic-games-opening-ceremony-a-high-kitch-riverside-spectacle

Pokerpro05

Pokerpro05 6 minutes ago

Patience? LOL!!!

https://x.com/PHIGROUP/status/1816947557500879139?t=Xqi49dP4xLcZnaUqu7nHVA&s=19

Pokerpro05

louieforpar

louieforpar 6 minutes ago

Really????????

Biden is dead
JFK JR comes back as Trumps VP
JFK JR is Trumps nephew
Michelle Obama is a man
Actor James Wood is really President
Taylor swift is working with Democrats
Epstein didn’t kill himself
Hillary Clinton drin

newmedman

newmedman 7 minutes ago

It's pretty good, different but I wouldn't have expected anything less from the Frenchies. It's their chance to shine and covid messed it up last time around. I was a little nervous when I heard the trains were attacked by arsonists but everything else seems to have went without a hitch.

trader59

trader59 7 minutes ago

There are trolls on this board whose only joy is getting a response to nonsense from you, aka - the trolls. Then there's a couple folks who might have believed the BS about a buyout at one time and are now asking legitimate questions of those forwarding that notion. They'd really would prefer an a

Konaploinks

Konaploinks 7 minutes ago

HP, Hynix To Collaborate On Memristor Memory Technology
Resistive Random Access Memory, or ReRAM, is non-volatile memory with lower power consumption and much greater storage capacity than the Flash memory used in mobile phones and MP3 players today.
Picture of Antone Gonsalves

getmoreshares

getmoreshares 8 minutes ago

Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166

borysek

borysek 8 minutes ago

each daily chart is so ugly ! .... first class manipulation ,

getmoreshares

getmoreshares 8 minutes ago

Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166

Homebrew

Homebrew 9 minutes ago

I see it's been restored.

blackhawks

blackhawks 9 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

delerious1

delerious1 9 minutes ago

Odd how Homebrew and surfkast are desperate to control the narrative here???

fuagf

fuagf 10 minutes ago

After the rail attacks a concern was there. Fantastic that it went well.

ENJOY! I'll get around to watching it sooner or later.

Drugdoctor

Drugdoctor 11 minutes ago

Ha ha ha - tooooooo funny - I never saw a thing.

rodeoup

rodeoup 11 minutes ago

Honestly I do not see gold gernading anywhere near $1000, but one never knows. I have been buying and watching gold for over 45 years, and I can be totally wrong but I see gold rising a little, and settling down around the election in November, but only in my opinion!!!

Jimmy Joe

Jimmy Joe 12 minutes ago

Something may be in the works here. There are those who are buying and buying. Gotta be a reason.

Steady_T

Steady_T 12 minutes ago

Let's start with your 9 year horizon. Does that assume that Anavex should have had a drug on the market 9 years ago or submitted to the FDA 9 years ago? Is that the baseline you are using for your 9 years starting point?

I don't win every argument or even most of them. I do bring fact

looking 4 a win

looking 4 a win 13 minutes ago

Let’s keep the MOMO goin’ on this MOFO,
$36/pps!

Eli's Gone

Eli's Gone 13 minutes ago

The Martian playin' his 1st game back tonite at Scranton----- just had a 2-run 2 out single to tie the game in the 6th--bring him up LOL

kairos

kairos 14 minutes ago

No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions